Quote for SKDD (GRANITESHARES 2X SHORT SK HYNI)

Data as of Nov 13, 2026

Last

10.28

Change

+0.83

Open

9.93

Previous

9.45

High

10.63

Low

9.79

Bid

-

Ask

-

Volume

1,611,400

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

158.9%

Hist Vol

182.9%

Opt Volume

484

Open Int

3,954

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 12.00	Mar 19 '27 12.00	-1.00	4
Nov 20 '26 14.00	Jun 17 '27 14.00	-2.03	7
Nov 20 '26 12.00	Jun 17 '27 12.00	-1.99	7
Nov 20 '26 14.00	Mar 19 '27 14.00	-1.45	4
Dec 18 '26 12.00	Mar 19 '27 12.00	-0.45	3
Nov 20 '26 9.00	Mar 19 '27 9.00	-0.93	4
Nov 20 '26 11.00	Mar 19 '27 11.00	-1.28	4
Nov 20 '26 13.00	Mar 19 '27 13.00	-1.60	4
Dec 18 '26 12.00	Jun 17 '27 12.00	-1.44	6
Nov 20 '26 14.00	Dec 18 '26 14.00	-0.30	1
Nov 20 '26 13.00	Dec 18 '26 13.00	-0.30	1
Dec 18 '26 9.00	Mar 19 '27 9.00	-0.55	3
Nov 20 '26 10.00	Dec 18 '26 10.00	-0.24	1
Nov 20 '26 10.00	Mar 19 '27 10.00	-1.42	4
Dec 18 '26 14.00	Jun 17 '27 14.00	-1.72	6
Nov 20 '26 11.00	Dec 18 '26 11.00	-0.38	1
Dec 18 '26 11.00	Mar 19 '27 11.00	-0.90	3
Nov 20 '26 12.00	Dec 18 '26 12.00	-0.55	1
Nov 20 '26 9.00	Dec 18 '26 9.00	-0.38	1
Mar 19 '27 14.00	Jun 17 '27 14.00	-0.57	3
Dec 18 '26 14.00	Mar 19 '27 14.00	-1.15	3
Dec 18 '26 13.00	Mar 19 '27 13.00	-1.30	3
Dec 18 '26 10.00	Mar 19 '27 10.00	-1.18	3
Mar 19 '27 12.00	Jun 17 '27 12.00	-0.99	3