10 Day Snapshot for SKDD

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

10.28

Change

+0.83

Open

9.93

9.45

High

10.63

Low

9.79

Bid

Ask

Volume

1,611,400

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

158.9%

Hist Vol

182.9%

Opt Volume

484

Open Int

3,954

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	8.87	9.44	10.57	10.76	12.20	11.08	11.53	10.94	12.70	11.67
Price Change	0.68	0.57	1.13	0.19	1.44	-1.12	0.45	-0.59	1.76	-1.03
Stock Volume	3.61M	4.74M	4.34M	7.53M	3.56M	2.35M	2.77M	1.94M	3.21M	2.52M
Historical Volatility	1.783	1.774	1.773	1.759	1.763	1.760	1.749	1.739	1.749	1.744
Implied Volatility	1.212	1.128	1.002	1.159	1.155	1.144	1.185	1.206	1.244	1.407
Call IVol	1.227	1.133	0.996	1.212	1.148	1.119	1.086	1.206	1.218	1.407
Put IVol	1.175	1.012	1.181	1.072	1.363	1.305	1.264	-	1.505	-
Option Volume	47	183	152	330	1.07K	52	29	33	71	48
Call Volume	37	155	139	239	231	42	18	26	49	13
Put Volume	10	28	13	91	836	10	11	7	22	35
Open Interest	3.78K	3.74K	3.73K	3.50K	2.54K	2.38K	2.41K	2.43K	2.43K	2.45K
Call Open Interest	3.12K	3.09K	3.05K	2.83K	2.08K	1.43K	1.45K	1.46K	1.45K	1.48K
Put Open Interest	657	655	678	673	467	955	964	971	974	974
Put/Call Ratio	0.21	0.21	0.22	0.24	0.22	0.67	0.67	0.67	0.67	0.66
Call/Put IVol Ratio	1.044	1.120	0.843	1.130	0.842	0.857	0.859	-	0.809	-
Strike Peg (11-20)	7.14	7.06	7.75	7.88	9.99	12.16	12.04	12.04	12.05	12.05
Strike Peg (12-18)	5.20	5.20	5.20	5.19	6.02	9.64	9.64	9.64	9.64	9.64