Optionistics

Trade Finder — SKDD

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.
Last
11.67
Change
-1.03
Open
11.75
Previous
12.70
High
12.02
Low
11.39
Bid
-
Ask
-
Volume
2,524,997
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
140.7%
Hist Vol
174.4%
Opt Volume
48
Open Int
2,451

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 14.00Nov 20 '26 14.004.752.33
Nov 20 '26 12.00Nov 20 '26 12.003.700.33
Nov 20 '26 9.00Nov 20 '26 9.003.782.67