SKDD Stock Prices

Data as of Nov 13, 2026

Last

10.28

Change

+0.83

Open

9.93

Previous

9.45

High

10.63

Low

9.79

Bid

-

Ask

-

Volume

1,611,400

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

158.9%

Hist Vol

182.9%

Opt Volume

484

Open Int

3,954

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 13, 2026	9.93	10.63	9.79	10.28	+0.83	1,611,400	484	1.589	1.829
Nov 12, 2026	9.88	9.92	9.24	9.45	+0.55	1,830,839	32	1.453	1.834
Nov 11, 2026	9.40	9.70	8.30	8.90	-2.16	2,973,611	2,419	1.455	1.841
Nov 10, 2026	10.87	11.38	10.22	11.06	+0.73	1,862,747	25	1.818	1.814
Nov 9, 2026	11.72	11.92	10.15	10.33	-1.30	1,550,461	273	1.697	1.821
Nov 6, 2026	11.27	12.13	10.43	11.63	-0.83	1,968,547	118	1.716	1.820
Nov 5, 2026	11.03	12.66	10.94	12.46	+2.77	6,151,606	442	1.606	1.827
Nov 4, 2026	9.30	9.91	8.68	9.69	+0.91	5,224,032	49	1.428	1.784
Nov 3, 2026	8.67	8.91	8.39	8.78	-0.43	2,067,164	28	1.577	1.787
Nov 2, 2026	8.39	9.35	8.18	9.21	+0.21	3,977,816	350	1.227	1.796
Oct 30, 2026	8.86	9.38	8.60	9.00	+1.24	3,742,106	333	1.368	1.807
Oct 29, 2026	7.63	8.05	7.53	7.76	+0.23	4,981,823	74	1.349	1.798
Oct 28, 2026	8.53	8.69	7.35	7.53	-2.75	11,292,906	603	1.305	1.809
Oct 27, 2026	10.14	10.51	10.07	10.28	-0.44	1,758,027	753	1.250	1.730
Oct 26, 2026	11.06	11.31	10.58	10.72	-0.95	1,799,986	68	1.330	1.740
Oct 23, 2026	11.75	12.02	11.39	11.67	-1.03	2,524,997	48	1.407	1.744
Oct 22, 2026	11.89	12.85	11.56	12.70	+1.76	3,205,804	71	1.244	1.749
Oct 21, 2026	10.56	11.49	10.50	10.94	-0.59	1,939,842	33	1.206	1.739
Oct 20, 2026	11.81	11.89	11.11	11.53	+0.45	2,767,017	29	1.185	1.749
Oct 19, 2026	10.98	11.32	10.48	11.08	-1.12	2,345,738	52	1.144	1.760
Oct 16, 2026	11.47	12.21	11.43	12.20	+1.44	3,559,761	1,067	1.155	1.763
Oct 15, 2026	11.92	11.94	10.73	10.76	+0.19	7,529,243	330	1.159	1.759
Oct 14, 2026	10.20	10.60	9.98	10.57	+1.13	4,335,884	152	1.002	1.773
Oct 13, 2026	9.98	9.98	9.39	9.44	+0.57	4,735,199	183	1.128	1.774
Oct 12, 2026	8.66	8.94	8.65	8.87	+0.68	3,605,674	47	1.212	1.783
Oct 9, 2026	7.81	8.22	7.80	8.19	+0.16	1,897,797	132	0.910	1.790
Oct 8, 2026	7.56	8.33	7.50	8.03	+0.63	5,160,432	165	1.077	1.804
Oct 7, 2026	7.41	7.53	7.19	7.40	+0.33	4,334,720	210	1.040	1.811
Oct 6, 2026	6.49	7.18	6.49	7.07	+0.78	3,592,755	220	1.138	1.823
Oct 5, 2026	6.36	6.55	6.22	6.29	+0.02	2,784,677	6	0.949	1.821
Oct 2, 2026	6.33	6.52	6.26	6.27	+0.00	4,666,650	49	1.138	1.837
Oct 1, 2026	6.99	7.20	6.36	6.38	-0.71	4,245,473	28	1.147	1.849
Sep 30, 2026	6.95	7.10	6.84	7.09	+0.18	2,262,019	36	1.012	1.854
Sep 29, 2026	7.05	7.20	6.77	6.91	-0.37	2,922,315	27	1.019	1.869
Sep 28, 2026	7.03	7.47	6.96	7.28	+0.65	3,560,255	39	1.034	1.884
Sep 25, 2026	6.79	6.90	6.53	6.63	-0.38	3,554,369	77	1.207	1.889
Sep 24, 2026	7.07	7.13	6.83	7.01	+0.22	3,116,930	262	1.178	1.904
Sep 23, 2026	6.66	7.00	6.55	6.79	+0.39	4,312,952	83	1.238	1.920
Sep 22, 2026	7.01	7.06	6.33	6.40	-0.47	5,695,516	138	1.326	1.933
Sep 21, 2026	6.92	7.09	6.78	6.87	-0.08	3,025,718	138	1.183	1.948
Sep 18, 2026	7.18	7.35	6.62	6.95	-0.39	4,795,424	1,652	0.981	1.968
Sep 17, 2026	7.44	7.49	7.13	7.35	-0.74	3,958,195	1,068	1.205	1.986
Sep 16, 2026	7.57	8.28	7.56	8.08	-0.01	6,704,064	1,486	1.156	1.996
Sep 15, 2026	7.72	8.33	7.51	8.09	+0.07	4,206,182	1,118	1.186	2.018
Sep 14, 2026	8.07	8.09	7.71	8.02	+1.05	8,559,007	1,731	1.660	2.041
Sep 11, 2026	6.75	7.19	6.75	6.97	-0.12	8,481,228	1,149	1.167	2.034
Sep 10, 2026	7.04	7.16	6.76	7.09	+0.67	11,670,510	1,289	1.014	2.057
Sep 9, 2026	7.28	7.32	6.36	6.42	-1.11	12,020,875	999	1.426	2.065
Sep 8, 2026	7.58	7.64	7.10	7.52	+0.00	9,018,318	323	1.282	2.056
Sep 4, 2026	9.78	9.78	8.25	8.30	-1.61	6,215,338	123	1.424	2.082
Sep 3, 2026	10.25	10.59	9.80	9.91	+0.16	2,786,139	31	1.017	2.063
Sep 2, 2026	10.43	10.55	9.69	9.75	-0.53	2,722,759	15	1.015	2.090
Sep 1, 2026	10.21	10.56	9.89	10.28	+0.44	3,121,061	56	1.093	2.114
Aug 31, 2026	10.32	10.35	9.78	9.84	-0.45	2,781,296	60	1.205	2.141
Aug 28, 2026	10.52	10.68	9.98	10.29	+0.06	3,377,856	64	1.322	2.169
Aug 27, 2026	9.92	10.60	9.78	10.23	-0.45	3,725,014	121	1.370	2.202
Aug 26, 2026	10.66	10.77	10.30	10.68	+0.17	2,344,551	287	1.428	2.233
Aug 25, 2026	10.47	10.98	10.28	10.51	-0.59	2,422,793	38	1.398	2.268
Aug 24, 2026	10.88	11.59	10.84	11.10	+0.99	5,099,319	93	1.363	2.300
Aug 21, 2026	9.65	10.22	9.63	10.11	-0.05	5,024,440	597	1.444	2.322
Aug 20, 2026	10.33	10.58	9.70	10.16	-0.97	7,212,977	139	1.553	2.364
Aug 19, 2026	10.19	11.22	10.06	11.13	-0.09	13,986,827	194	1.402	2.391
Aug 18, 2026	10.55	11.34	10.32	11.22	+1.74	8,087,125	224	1.390	2.437
Aug 17, 2026	9.37	9.70	8.64	9.48	-0.60	8,855,726	241	1.914	2.425
Aug 14, 2026	9.72	10.40	9.46	10.08	-0.07	6,150,632	76	1.532	2.468
Aug 13, 2026	11.97	12.07	9.76	10.15	-1.78	13,139,882	571	1.831	2.521

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.