Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SLB (SCHLUMBERGER LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SLB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

48.75 
 SCHLUMBERGER LTD       CHANGE

0.25 
 HIGH 48.95   LOW 48.55   DIVIDEND DATE 2017-12-05 
 OPEN 48.74   CLOSE 48.50   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 3.15 
 VOLUME 6,554,072   SPLIT DATE  2006-04-10   DATE/TIME: 2024-05-13 
 OPTION VOLUME 17026   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SLB  49.51    SLB  Nov 15 '24  50.00  4.72  4.72  9.54%    0.31  6
 SLB  49.51    SLB  Jan 17 '25  50.00  5.53  5.53  11.16%    0.30  8
 SLB  49.51    SLB  Aug 16 '24  50.00  3.16  3.16  6.38%    0.29  3
 SLB  49.51    SLB  Sep 20 '24  50.00  3.65  3.65  7.37%    0.29  4
 SLB  49.51    SLB  Jul 19 '24  50.00  2.58  2.58  5.21%    0.28  2
 SLB  49.51    SLB  May 17 '24  50.00  1.23  1.23  2.49%    0.28  0
 SLB  49.51    SLB  Jun 21 '24  50.00  2.03  2.03  4.10%    0.28  1
 SLB  49.51    SLB  Jun 20 '25  50.00  7.12  7.12  14.39%    0.27  13
 SLB  49.51    SLB  Sep 19 '25  50.00  7.53  7.53  15.20%    0.22  16
 SLB  49.51    SLB  Jan 16 '26  50.00  8.97  8.97  18.13%    0.20  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.