Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

SCHLUMBERGER LTD (SLB) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SLB SCHLUMBERGER LTD   0.219 0.274 48.5 0.02
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 1.19 1.82 1.63 0.00 2 58  W   47 SLB 0.00 0.23 0.02 0.00 65 460  W  
SLB 0.92 1.05 1.11 0.00 10 133  W   47.5 SLB 0.00 0.20 0.03 0.00 62 599  W  
SLB 0.44 0.70 0.28 0.00 295 686  W   48 SLB 0.00 0.04 0.02 0.00 318 1649  W  
SLB 0.01 0.05 0.05 0.00 371 1027  W   48.5 SLB 0.02 0.06 0.20 0.00 398 684  W  
SLB 0.00 0.01 0.01 0.00 597 918  W   49 SLB 0.29 1.60 0.82 0.00 216 311  W  
SLB 0.00 0.02 0.01 0.00 64 776  W   49.5 SLB 0.02 2.13 0.97 0.00 0 50  W  
SLB 0.00 0.02 0.01 0.00 6 1963  W   50 SLB 1.43 2.05 1.74 0.00 5 101  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 1.62 1.70 1.57 1.73 0 119  S   47 SLB 0.11 0.13 0.15 0.16 31 1118  S  
SLB 1.23 1.29 1.20 1.34 17 1355  S   47.5 SLB 0.19 0.22 0.21 0.27 64 3408  S  
SLB 0.86 0.90 0.84 1.00 392 730  S   48 SLB 0.32 0.35 0.35 0.43 137 534  S  
SLB 0.58 0.60 0.57 0.71 152 886  S   48.5 SLB 0.53 0.55 0.56 0.65 341 750  S  
SLB 0.35 0.38 0.37 0.49 139 1271  S   49 SLB 0.81 0.84 0.98 0.92 306 739  S  
SLB 0.20 0.23 0.22 0.32 405 2151  S   49.5 SLB 1.15 1.23 1.25 1.25 3 297  S  
SLB 0.12 0.14 0.13 0.20 61 6367  S   50 SLB 1.41 1.87 2.17 1.63 13 27128  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 1.84 1.98 1.89 2.15 10 23  W   47 SLB 0.26 0.29 0.33 0.33 14 144  W  
SLB 1.47 2.08 1.44 1.78 0 23  W   47.5 SLB 0.36 0.42 0.41 0.46 10 20  W  
SLB 1.14 1.21 1.01 1.46 43 62  W   48 SLB 0.53 0.58 0.61 0.63 14 183  W  
SLB 0.87 0.91 0.76 1.17 6 5  W   48.5 SLB 0.74 2.31 0.90 0.84 9 14  W  
SLB 0.63 0.67 0.55 0.92 43 291  W   49 SLB 1.01 1.21 1.13 1.09 26 3594  W  
SLB 0.44 0.48 0.48 0.71 2 18  W   49.5 SLB 1.27 1.77 0.00 1.38 0 0  W  
SLB 0.30 0.34 0.29 0.54 108 399  W   50 SLB 1.65 1.81 2.20 1.70 0 682  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 1.98 2.07 1.95 2.65 0 17  W   47 SLB 0.36 0.39 0.47 0.41 65 9629  W  
SLB 1.31 1.38 1.22 1.96 5 287  W   48 SLB 0.67 0.72 0.83 0.70 5 54  W  
SLB 0.79 0.84 0.75 1.38 12 92  W   49 SLB 1.14 1.28 1.30 1.10 20 81  W  
SLB 0.43 0.49 0.40 0.93 13 230  W   50 SLB 1.78 2.02 2.05 1.64 9 71  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 2.09 2.22 2.30 3.26 0 23  W   47 SLB 0.55 1.02 0.67 0.41 3 87  W  
SLB 1.45 1.62 1.37 2.55 2 15  W   48 SLB 0.91 1.00 1.07 0.67 10 47  W  
SLB 0.94 1.00 0.92 1.93 3 41  W   49 SLB 1.08 1.57 1.83 1.02 0 14  W  
SLB 0.57 0.63 0.52 1.41 153 162  W   50 SLB 2.08 2.20 2.40 1.47 0 11  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 2.20 2.41 2.55 4.00 1 5  W   47 SLB 0.55 0.80 0.85 0.37 0 5  W  
SLB 1.55 1.84 1.60 3.26 15 18  W   48 SLB 1.08 1.16 1.13 0.59 1 1  W  
SLB 1.07 1.64 1.00 2.59 1 61  W   49 SLB 1.54 2.07 1.79 0.88 0 38  W  
SLB 0.63 0.84 0.72 2.01 8 195  W   50 SLB 2.15 2.47 2.46 1.25 0 8  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 2.05 2.07 1.91 4.47 202 1420  S   47.5 SLB 1.01 1.04 1.03 0.38 518 5479  S  
SLB 0.85 0.88 0.85 2.76 556 7322  S   50 SLB 2.34 2.38 2.41 1.01 84 9037  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 2.42 2.59 2.68 5.87 1 0  Q   47 SLB 0.92 1.30 1.08 0.23 2 0  Q  
SLB 1.83 1.98 1.85 5.09 0 1  Q   48 SLB 1.06 2.41 1.50 0.36 1 0  Q  
SLB 1.34 1.48 1.50 4.35 10 0  Q   49 SLB 0.37 1.96 1.82 0.53 2 0  Q  
SLB 0.96 1.06 1.00 3.66 3 0  Q   50 SLB 2.32 2.55 2.57 0.76 1 0  Q  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 2.61 2.71 2.55 9.32 72 1006  S   47.5 SLB 1.45 1.47 1.52 0.08 23 2175  S  
SLB 1.44 1.47 1.45 7.39 167 1188  S   50 SLB 2.72 2.77 2.82 0.22 57 1677  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.