Optionistics

Quote for SLS (SELIGMAN LASALLE INTL REAL E)

Data as of

Last
10.38
Change
-1.79
Open
12.20
Previous
12.17
High
12.44
Low
9.71
Bid
-
Ask
-
Volume
23,533,863
Trades
-
Dividend
0.24
Yield
7.60%
Ex-Div
Mar 24, 2011
Impl Vol
2.432
Hist Vol
1.041
Opt Volume
182,555
Open Int
827,974

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Jan 15 '27 12.00Jan 19 '29 12.00-2.4524
Jan 15 '27 10.00Jan 19 '29 10.00-2.8324
Apr 16 '27 12.00Jan 19 '29 12.00-1.4521
Jan 15 '27 10.00Jan 21 '28 10.00-1.8312
Apr 16 '27 10.00Jan 19 '29 10.00-1.8821
Nov 20 '26 12.00Jan 19 '29 12.00-4.3526
Jan 15 '27 12.00Jan 21 '28 12.00-2.2012
Apr 16 '27 10.00Jan 21 '28 10.00-0.889
Apr 16 '27 12.00Jan 21 '28 12.00-1.209
Nov 20 '26 10.00Jan 19 '29 10.00-4.7026
Jan 21 '28 12.00Jan 19 '29 12.00-0.2512
Nov 20 '26 12.00Jan 21 '28 12.00-4.1014
Jan 15 '27 11.00Apr 16 '27 11.00-0.923
Nov 20 '26 10.00Jan 21 '28 10.00-3.7014
Jan 15 '27 12.00Apr 16 '27 12.00-1.003
Jan 15 '27 10.00Apr 16 '27 10.00-0.953
Jan 21 '28 10.00Jan 19 '29 10.00-1.0012
Oct 16 '26 10.00Jan 19 '29 10.00-5.9827
Oct 16 '26 12.00Jan 19 '29 12.00-6.1527
Oct 16 '26 10.00Jan 21 '28 10.00-4.9815
Nov 20 '26 12.00Apr 16 '27 12.00-2.905
Nov 20 '26 11.00Apr 16 '27 11.00-2.875
Nov 20 '26 10.00Apr 16 '27 10.00-2.825
Oct 16 '26 10.00Nov 20 '26 10.00-1.281
Nov 20 '26 12.00Jan 15 '27 12.00-1.902
Nov 20 '26 11.00Jan 15 '27 11.00-1.952
Oct 16 '26 12.00Jan 21 '28 12.00-5.9015
Nov 20 '26 10.00Jan 15 '27 10.00-1.872
Oct 16 '26 10.00Apr 16 '27 10.00-4.106
Oct 16 '26 12.00Nov 20 '26 12.00-1.801
Oct 16 '26 11.00Nov 20 '26 11.00-1.751
Oct 16 '26 10.00Jan 15 '27 10.00-3.153
Oct 16 '26 12.00Apr 16 '27 12.00-4.706
Oct 16 '26 11.00Apr 16 '27 11.00-4.626
Oct 16 '26 12.00Jan 15 '27 12.00-3.703
Oct 16 '26 11.00Jan 15 '27 11.00-3.703