Optionistics

Quote for SMCY (YIELDMAX SMCI OPTION INCOME ST)

Data as of

Last
4.45
Change
+0.07
Open
4.41
Previous
4.38
High
4.46
Low
4.34
Bid
-
Ask
-
Volume
513,642
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.272
Hist Vol
0.794
Opt Volume
287
Open Int
3,538

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 7.00Jan 15 '27 7.00-0.853
Oct 16 '26 7.00Nov 20 '26 7.00-0.421
Oct 16 '26 7.00Apr 16 '27 7.00-2.026
Nov 20 '26 7.00Jan 15 '27 7.00-0.432
Oct 16 '26 5.00Jan 15 '27 5.00-0.683
Oct 16 '26 6.00Nov 20 '26 6.00-0.481
Jan 15 '27 4.00Apr 16 '27 4.00-0.393
Oct 16 '26 5.00Apr 16 '27 5.00-1.336
Nov 20 '26 4.00Jan 15 '27 4.00-0.292
Nov 20 '26 6.00Jan 15 '27 6.00-0.582
Oct 16 '26 6.00Jan 15 '27 6.00-1.063
Nov 20 '26 4.00Apr 16 '27 4.00-0.685
Jan 15 '27 5.00Apr 16 '27 5.00-0.653
Jan 15 '27 6.00Apr 16 '27 6.00-0.823
Nov 20 '26 7.00Apr 16 '27 7.00-1.605
Nov 20 '26 6.00Apr 16 '27 6.00-1.405
Oct 16 '26 6.00Apr 16 '27 6.00-1.886
Jan 15 '27 7.00Apr 16 '27 7.00-1.173