SMCY Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.45

Change

+0.07

Open

4.41

Previous

4.38

High

4.46

Low

4.34

Bid

-

Ask

-

Volume

513,642

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.272

Hist Vol

0.794

Opt Volume

287

Open Int

3,538

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SMCY 261120C00002000	1.65	3.10	2.20	2.48	0	34	S	2.00	—	—	—	—	—	—	—	—
SMCY 261120C00003000	0.70	1.90	1.39	1.50	2	6	S	3.00	—	—	—	—	—	—	—	—
SMCY 261120C00004000	0.00	1.10	0.50	0.64	0	4	S	4.00	SMCY 261120P00004000	0.00	0.35	0.20	0.13	1	33	S
SMCY 261120C00005000	0.00	0.15	0.05	0.17	0	177	S	5.00	SMCY 261120P00005000	0.60	1.25	0.95	0.65	15	89	S
SMCY 261120C00006000	0.00	5.00	0.05	0.03	1	160	S	6.00	SMCY 261120P00006000	1.15	2.25	2.23	1.50	0	61	S
SMCY 261120C00007000	0.00	0.05	0.05	0.00	0	33	S	7.00	SMCY 261120P00007000	2.00	3.70	2.02	2.46	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SMCY 261218C00002000	1.80	3.30	2.50	2.59	13	7	S	2.00	—	—	—	—	—	—	—	—
SMCY 261218C00003000	0.55	2.20	2.19	1.69	0	1	S	3.00	—	—	—	—	—	—	—	—
SMCY 261218C00004000	0.00	1.20	0.96	0.93	0	53	S	4.00	SMCY 261218P00004000	0.00	0.80	0.65	0.20	0	1	S
SMCY 261218C00005000	0.00	0.20	0.05	0.44	0	18	S	5.00	SMCY 261218P00005000	0.30	2.05	1.17	0.64	14	28	S
SMCY 261218C00006000	0.00	0.15	0.20	0.18	0	1	S	6.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: