Trade Finder — SMCY

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
5.69
Change
+0.14
Open
5.48
Previous
5.55
High
5.75
Low
5.46
Bid
-
Ask
-
Volume
997,579
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.710
Hist Vol
0.791
Opt Volume
166
Open Int
5,034

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder