Quote for SMH (SEMICONDUCTOR HLDRS TR)

Data as of Oct 28, 2026

Last

567.67

Change

+9.69

Open

564.32

Previous

557.98

High

571.00

Low

560.52

Bid

-

Ask

-

Volume

6,220,359

Trades

-

Dividend

0.58

Yield

0.71%

Ex-Div

Dec 19, 2016

Impl Vol

0.396

Hist Vol

0.394

Opt Volume

214,533

Open Int

2,074,105

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 13 '26 620.00	Oct 13 '26 625.00	4.20	5.00
Oct 15 '26 620.00	Oct 15 '26 625.00	4.18	5.00
Oct 19 '26 620.00	Oct 19 '26 625.00	4.31	5.00
Oct 12 '26 620.00	Oct 12 '26 622.50	2.27	2.50
Oct 15 '26 620.00	Oct 15 '26 632.50	6.88	12.50
Oct 13 '26 620.00	Oct 13 '26 630.00	5.60	10.00
Oct 16 '26 620.00	Oct 16 '26 622.50	2.06	2.50
Oct 16 '26 620.00	Oct 16 '26 632.50	6.60	12.50
Oct 13 '26 620.00	Oct 13 '26 632.50	6.35	12.50
Oct 15 '26 620.00	Oct 15 '26 630.00	5.45	10.00
Jan 15 '27 620.00	Jan 15 '27 630.00	6.50	10.00
Oct 19 '26 620.00	Oct 19 '26 632.50	6.53	12.50
Oct 13 '26 620.00	Oct 13 '26 627.50	4.30	7.50
Jan 15 '27 620.00	Jan 15 '27 625.00	3.69	5.00
May 21 '27 620.00	May 21 '27 630.00	6.28	10.00
Oct 16 '26 620.00	Oct 16 '26 625.00	2.97	5.00
Oct 19 '26 620.00	Oct 19 '26 630.00	5.30	10.00
Oct 16 '26 625.00	Oct 16 '26 632.50	3.63	7.50
Mar 19 '27 620.00	Mar 19 '27 630.00	5.95	10.00
Dec 18 '26 620.00	Dec 18 '26 630.00	5.59	10.00
Sep 17 '27 625.00	Sep 17 '27 630.00	4.00	5.00
Sep 17 '27 620.00	Sep 17 '27 630.00	6.15	10.00
Oct 16 '26 620.00	Oct 16 '26 630.00	5.17	10.00
Oct 12 '26 620.00	Oct 12 '26 630.00	5.14	10.00
Dec 18 '26 625.00	Dec 18 '26 630.00	3.02	5.00
May 21 '27 625.00	May 21 '27 630.00	3.36	5.00
Mar 19 '27 625.00	Mar 19 '27 630.00	3.20	5.00
Oct 16 '26 620.00	Oct 16 '26 627.50	4.02	7.50
Jan 19 '29 620.00	Jan 19 '29 630.00	6.50	10.00
Oct 12 '26 620.00	Oct 12 '26 625.00	2.90	5.00
Jan 19 '29 620.00	Jan 19 '29 625.00	3.90	5.00
Oct 15 '26 620.00	Oct 15 '26 627.50	4.00	7.50
Nov 20 '26 620.00	Nov 20 '26 630.00	5.18	10.00
Feb 19 '27 625.00	Feb 19 '27 630.00	2.93	5.00
Feb 19 '27 620.00	Feb 19 '27 630.00	5.25	10.00
Jan 15 '27 625.00	Jan 15 '27 630.00	2.81	5.00
Oct 12 '26 620.00	Oct 12 '26 632.50	5.95	12.50
Nov 20 '26 620.00	Nov 20 '26 625.00	2.75	5.00
May 21 '27 620.00	May 21 '27 625.00	2.92	5.00
Dec 17 '27 620.00	Dec 17 '27 630.00	5.25	10.00