Bear Call Spreads — SMH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SMH | 625.03 | 10-16 622.50 | 13.65 | 10-16 620.00 | 13.85 | -0.20 | 1.09 | 0.02 |
| SMH | 625.03 | 10-12 630.00 | 5.40 | 10-12 627.50 | 5.55 | -0.15 | 1.06 | 0.02 |
| SMH | 625.03 | 10-16 630.00 | 9.70 | 10-16 627.50 | 10.00 | -0.30 | 1.14 | 0.00 |
| SMH | 625.03 | 10-09 627.50 | 4.65 | 10-09 625.00 | 5.05 | -0.40 | 1.19 | -0.01 |
| SMH | 625.03 | 10-09 630.00 | 3.80 | 10-09 627.50 | 3.90 | -0.10 | 1.04 | -0.01 |
| SMH | 625.03 | 10-16 625.00 | 12.50 | 10-16 622.50 | 12.55 | -0.05 | 1.02 | -0.01 |