Quote for SMH (SEMICONDUCTOR HLDRS TR)

Data as of Oct 28, 2026

Last

567.67

Change

+9.69

Open

564.32

Previous

557.98

High

571.00

Low

560.52

Bid

-

Ask

-

Volume

6,220,359

Trades

-

Dividend

0.58

Yield

0.71%

Ex-Div

Dec 19, 2016

Impl Vol

0.396

Hist Vol

0.394

Opt Volume

214,533

Open Int

2,074,105

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Oct 12 '26 627.50	Oct 12 '26 622.50	-1.38	5.00
Oct 13 '26 627.50	Oct 13 '26 625.00	-0.10	2.50
Oct 13 '26 632.50	Oct 13 '26 625.00	-2.15	7.50
Oct 19 '26 630.00	Oct 19 '26 625.00	-1.00	5.00
Oct 15 '26 630.00	Oct 15 '26 625.00	-1.28	5.00
Oct 13 '26 630.00	Oct 13 '26 625.00	-1.40	5.00
Oct 12 '26 632.50	Oct 12 '26 622.50	-3.68	10.00
Oct 19 '26 632.50	Oct 19 '26 625.00	-2.22	7.50
Oct 12 '26 625.00	Oct 12 '26 622.50	-0.63	2.50
Oct 12 '26 630.00	Oct 12 '26 622.50	-2.87	7.50
Oct 15 '26 632.50	Oct 15 '26 625.00	-2.70	7.50
Oct 12 '26 627.50	Oct 12 '26 625.00	-0.75	2.50
Oct 16 '26 627.50	Oct 16 '26 622.50	-1.96	5.00
Oct 16 '26 630.00	Oct 16 '26 622.50	-3.11	7.50
Oct 12 '26 627.50	Oct 12 '26 620.00	-3.65	7.50
Oct 16 '26 625.00	Oct 16 '26 622.50	-0.91	2.50
Jun 17 '27 625.00	Jun 17 '27 620.00	-0.95	5.00
Jun 17 '27 630.00	Jun 17 '27 620.00	-3.40	10.00
Oct 16 '26 627.50	Oct 16 '26 625.00	-1.05	2.50
Dec 15 '28 630.00	Dec 15 '28 620.00	-4.00	10.00
Oct 16 '26 630.00	Oct 16 '26 625.00	-2.20	5.00
Dec 15 '28 630.00	Dec 15 '28 625.00	-1.75	5.00
Oct 12 '26 632.50	Oct 12 '26 625.00	-3.05	7.50
Jun 16 '28 625.00	Jun 16 '28 620.00	-2.10	5.00
Oct 16 '26 632.50	Oct 16 '26 622.50	-4.54	10.00
Dec 15 '28 625.00	Dec 15 '28 620.00	-2.25	5.00
Sep 17 '27 625.00	Sep 17 '27 620.00	-2.15	5.00
Jun 16 '28 630.00	Jun 16 '28 620.00	-4.50	10.00
Feb 19 '27 625.00	Feb 19 '27 620.00	-2.32	5.00
Jan 21 '28 625.00	Jan 21 '28 620.00	-2.25	5.00
Jun 16 '28 630.00	Jun 16 '28 625.00	-2.40	5.00
Jan 19 '29 630.00	Jan 19 '29 625.00	-2.60	5.00
Dec 17 '27 630.00	Dec 17 '27 625.00	-2.40	5.00
Jan 21 '28 630.00	Jan 21 '28 620.00	-4.75	10.00
Jan 21 '28 630.00	Jan 21 '28 625.00	-2.50	5.00
Jun 17 '27 630.00	Jun 17 '27 625.00	-2.45	5.00
Nov 20 '26 630.00	Nov 20 '26 625.00	-2.43	5.00
Dec 18 '26 625.00	Dec 18 '26 620.00	-2.57	5.00
Oct 12 '26 630.00	Oct 12 '26 625.00	-2.24	5.00
Dec 17 '27 625.00	Dec 17 '27 620.00	-2.85	5.00