Quote for SMH (SEMICONDUCTOR HLDRS TR)

Data as of Oct 28, 2026

Last

567.67

Change

+9.69

Open

564.32

Previous

557.98

High

571.00

Low

560.52

Bid

-

Ask

-

Volume

6,220,359

Trades

-

Dividend

0.58

Yield

0.71%

Ex-Div

Dec 19, 2016

Impl Vol

0.396

Hist Vol

0.394

Opt Volume

214,533

Open Int

2,074,105

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Jun 17 '27 625.00	Jan 19 '29 625.00	-81.05	19
Jun 17 '27 630.00	Jan 19 '29 630.00	-80.90	19
May 21 '27 625.00	Jan 19 '29 625.00	-86.70	20
Sep 17 '27 625.00	Jan 19 '29 625.00	-64.60	16
May 21 '27 620.00	Jan 19 '29 620.00	-87.68	20
May 21 '27 630.00	Jan 19 '29 630.00	-87.46	20
Sep 17 '27 620.00	Jan 19 '29 620.00	-66.35	16
Dec 17 '27 625.00	Jan 19 '29 625.00	-49.70	13
Dec 17 '27 630.00	Jan 19 '29 630.00	-49.50	13
Sep 17 '27 630.00	Jan 19 '29 630.00	-66.00	16
Mar 19 '27 625.00	Jan 19 '29 625.00	-100.80	22
Dec 17 '27 620.00	Jan 19 '29 620.00	-50.75	13
Jun 17 '27 620.00	Jan 19 '29 620.00	-84.00	19
Mar 19 '27 620.00	Jan 19 '29 620.00	-101.95	22
Feb 19 '27 625.00	Jan 19 '29 625.00	-107.27	23
Mar 19 '27 630.00	Jan 19 '29 630.00	-101.40	22
Jan 21 '28 625.00	Jan 19 '29 625.00	-45.35	12
Jan 21 '28 630.00	Jan 19 '29 630.00	-45.25	12
Feb 19 '27 630.00	Jan 19 '29 630.00	-107.60	23
May 21 '27 620.00	Dec 15 '28 620.00	-84.68	19
Feb 19 '27 620.00	Jan 19 '29 620.00	-108.85	23
Jun 17 '27 625.00	Dec 15 '28 625.00	-79.70	18
Jan 21 '28 620.00	Jan 19 '29 620.00	-47.00	12
May 21 '27 625.00	Dec 15 '28 625.00	-85.35	19
Dec 18 '26 625.00	Jan 19 '29 625.00	-123.88	25
Sep 17 '27 620.00	Dec 15 '28 620.00	-63.35	15
Sep 17 '27 625.00	Dec 15 '28 625.00	-63.25	15
Jun 17 '27 630.00	Dec 15 '28 630.00	-80.40	18
Dec 17 '27 620.00	Dec 15 '28 620.00	-47.75	12
Jan 15 '27 620.00	Jan 19 '29 620.00	-117.88	24
Dec 18 '26 620.00	Jan 19 '29 620.00	-125.21	25
Jun 17 '27 620.00	Dec 15 '28 620.00	-81.00	18
Mar 19 '27 620.00	Dec 15 '28 620.00	-98.95	21
Dec 18 '26 630.00	Jan 19 '29 630.00	-124.30	25
Dec 17 '27 625.00	Dec 15 '28 625.00	-48.35	12
Nov 20 '26 625.00	Jan 19 '29 625.00	-133.15	26
Nov 20 '26 630.00	Jan 19 '29 630.00	-132.98	26
May 21 '27 630.00	Dec 15 '28 630.00	-86.96	19
Mar 19 '27 625.00	Dec 15 '28 625.00	-99.45	21
Nov 20 '26 620.00	Jan 19 '29 620.00	-134.30	26