Quote for SMH (SEMICONDUCTOR HLDRS TR)

Data as of Oct 28, 2026

Last

567.67

Change

+9.69

Open

564.32

Previous

557.98

High

571.00

Low

560.52

Bid

-

Ask

-

Volume

6,220,359

Trades

-

Dividend

0.58

Yield

0.71%

Ex-Div

Dec 19, 2016

Impl Vol

0.396

Hist Vol

0.394

Opt Volume

214,533

Open Int

2,074,105

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 15 '26 622.50	Oct 19 '26 622.50	-0.34	0
Oct 15 '26 620.00	Oct 19 '26 620.00	-1.19	0
Oct 16 '26 627.50	Oct 19 '26 627.50	-0.51	0
Oct 16 '26 622.50	Oct 19 '26 622.50	-0.55	0
Oct 15 '26 622.50	Oct 16 '26 622.50	0.21	0
Oct 15 '26 620.00	Oct 16 '26 620.00	0.15	0
Oct 15 '26 627.50	Oct 19 '26 627.50	-1.78	0
Oct 16 '26 632.50	Oct 19 '26 632.50	-1.10	0
Oct 13 '26 632.50	Oct 15 '26 632.50	-0.89	0
Oct 16 '26 630.00	Oct 19 '26 630.00	-1.15	0
Oct 13 '26 632.50	Oct 19 '26 632.50	-3.00	0
Oct 12 '26 630.00	Oct 13 '26 630.00	-0.38	0
Oct 13 '26 625.00	Oct 19 '26 625.00	-3.33	0
Oct 13 '26 622.50	Oct 19 '26 622.50	-3.16	0
Oct 16 '26 620.00	Oct 19 '26 620.00	-1.34	0
Oct 16 '26 625.00	Oct 19 '26 625.00	-1.40	0
Oct 15 '26 630.00	Oct 19 '26 630.00	-1.93	0
Oct 15 '26 625.00	Oct 19 '26 625.00	-2.07	0
Oct 13 '26 625.00	Oct 15 '26 625.00	-1.26	0
May 21 '27 625.00	Jun 17 '27 625.00	-2.05	1
Dec 17 '27 630.00	Jan 21 '28 630.00	-0.26	1
May 21 '27 630.00	Jun 17 '27 630.00	-2.09	1
Dec 18 '26 620.00	Jan 15 '27 620.00	-5.67	1
Oct 13 '26 625.00	Oct 16 '26 625.00	-1.93	0
Nov 20 '26 630.00	Dec 18 '26 630.00	-7.15	1
Oct 15 '26 632.50	Oct 19 '26 632.50	-2.10	0
Oct 13 '26 632.50	Oct 16 '26 632.50	-1.89	0
Oct 15 '26 625.00	Oct 16 '26 625.00	-0.67	0
Dec 18 '26 625.00	Jan 15 '27 625.00	-6.22	1
Dec 18 '26 620.00	Feb 19 '27 620.00	-12.55	2
Nov 20 '26 625.00	Dec 18 '26 625.00	-7.66	1
Dec 17 '27 625.00	Jan 21 '28 625.00	-2.25	1
Oct 15 '26 630.00	Oct 16 '26 630.00	-0.78	0
Jan 15 '27 630.00	Feb 19 '27 630.00	-6.67	1
Nov 20 '26 630.00	Jan 15 '27 630.00	-13.58	2
Jan 15 '27 625.00	Feb 19 '27 625.00	-6.75	1
Dec 17 '27 620.00	Jan 21 '28 620.00	-2.50	1
Dec 18 '26 630.00	Jan 15 '27 630.00	-6.43	1
Jan 15 '27 620.00	Feb 19 '27 620.00	-6.88	1
Feb 19 '27 625.00	Mar 19 '27 625.00	-5.09	1