Calendar Put Spreads — SMH
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SMH | 607.27 | 10-12 605.00 | 7.05 | 12-18 605.00 | 32.80 | -25.75 | 0.00 | 0.07 |
| SMH | 607.27 | 10-13 610.00 | 11.10 | 12-18 610.00 | 35.05 | -23.95 | 0.00 | 0.06 |
| SMH | 607.27 | 10-12 610.00 | 9.50 | 12-18 610.00 | 35.05 | -25.55 | 0.00 | 0.05 |
| SMH | 607.27 | 10-14 610.00 | 12.05 | 12-18 610.00 | 35.05 | -23.00 | 0.00 | 0.04 |
| SMH | 607.27 | 10-16 610.00 | 13.45 | 12-18 610.00 | 35.05 | -21.60 | 0.00 | 0.02 |
| SMH | 607.27 | 10-15 610.00 | 13.05 | 12-18 610.00 | 35.05 | -22.00 | 0.00 | 0.02 |
| SMH | 607.27 | 10-16 605.00 | 11.20 | 12-18 605.00 | 32.80 | -21.60 | 0.00 | 0.02 |
| SMH | 607.27 | 03-19 605.00 | 52.80 | 05-21 605.00 | 58.45 | -5.65 | 0.00 | 0.02 |
| SMH | 607.27 | 10-19 605.00 | 13.40 | 12-18 605.00 | 32.80 | -19.40 | 0.00 | 0.02 |
| SMH | 607.27 | 10-19 610.00 | 15.90 | 12-18 610.00 | 35.05 | -19.15 | 0.00 | 0.01 |
| SMH | 607.27 | 10-30 610.00 | 22.05 | 12-18 610.00 | 35.05 | -13.00 | 0.00 | 0.01 |
| SMH | 607.27 | 10-30 605.00 | 19.65 | 12-18 605.00 | 32.80 | -13.15 | 0.00 | 0.01 |
| SMH | 607.27 | 11-06 610.00 | 25.00 | 01-15 610.00 | 40.45 | -15.45 | 0.00 | 0.01 |
| SMH | 607.27 | 11-20 610.00 | 29.70 | 01-15 610.00 | 40.45 | -10.75 | 0.00 | 0.01 |
| SMH | 607.27 | 10-23 610.00 | 18.15 | 12-18 610.00 | 35.05 | -16.90 | 0.00 | 0.01 |
| SMH | 607.27 | 10-23 605.00 | 16.20 | 12-18 605.00 | 32.80 | -16.60 | 0.00 | 0.01 |
| SMH | 607.27 | 03-19 610.00 | 54.75 | 05-21 610.00 | 60.00 | -5.25 | 0.00 | 0.01 |
| SMH | 607.27 | 01-15 610.00 | 43.50 | 03-19 610.00 | 51.75 | -8.25 | 0.00 | 0.00 |
| SMH | 607.27 | 10-15 605.00 | 11.55 | 12-18 605.00 | 32.80 | -21.25 | 0.00 | 0.00 |
| SMH | 607.27 | 11-13 610.00 | 27.40 | 01-15 610.00 | 40.45 | -13.05 | 0.00 | 0.00 |
| SMH | 607.27 | 10-13 605.00 | 9.05 | 12-18 605.00 | 32.80 | -23.75 | 0.00 | 0.00 |
| SMH | 607.27 | 12-18 605.00 | 35.55 | 02-19 605.00 | 44.80 | -9.25 | 0.00 | -0.00 |
| SMH | 607.27 | 12-18 610.00 | 37.95 | 02-19 610.00 | 46.95 | -9.00 | 0.00 | -0.00 |
| SMH | 607.27 | 01-15 605.00 | 41.35 | 03-19 605.00 | 49.30 | -7.95 | 0.00 | -0.00 |
| SMH | 607.27 | 11-13 605.00 | 25.00 | 01-15 605.00 | 38.65 | -13.65 | 0.00 | -0.01 |
| SMH | 607.27 | 11-20 605.00 | 27.30 | 01-15 605.00 | 38.65 | -11.35 | 0.00 | -0.01 |
| SMH | 607.27 | 10-14 605.00 | 10.00 | 12-18 605.00 | 32.80 | -22.80 | 0.00 | -0.01 |
| SMH | 607.27 | 11-06 605.00 | 22.95 | 01-15 605.00 | 38.65 | -15.70 | 0.00 | -0.01 |
| SMH | 607.27 | 10-09 610.00 | 7.00 | 12-18 610.00 | 35.05 | -28.05 | 0.00 | -0.05 |
| SMH | 607.27 | 10-08 610.00 | 4.90 | 12-18 610.00 | 35.05 | -30.15 | 0.00 | -0.05 |
| SMH | 607.27 | 10-09 605.00 | 3.70 | 12-18 605.00 | 32.80 | -29.10 | 0.00 | -0.06 |
| SMH | 607.27 | 10-08 605.00 | 0.35 | 12-18 605.00 | 32.80 | -32.45 | 0.00 | -0.06 |