Quote for SMH (SEMICONDUCTOR HLDRS TR)

Data as of Oct 29, 2026

Last

561.67

Change

-6.00

Open

559.09

Previous

567.67

High

565.83

Low

555.50

Bid

-

Ask

-

Volume

5,662,766

Trades

-

Dividend

0.58

Yield

0.71%

Ex-Div

Dec 19, 2016

Impl Vol

0.395

Hist Vol

0.394

Opt Volume

166,782

Open Int

2,084,545

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Dec 15 '28 610.00	Dec 15 '28 610.00	263.75	2.73
Dec 15 '28 605.00	Dec 15 '28 605.00	263.75	2.27
Jan 19 '29 605.00	Jan 19 '29 605.00	268.00	2.27
Jan 19 '29 600.00	Jan 19 '29 600.00	268.15	7.27
Dec 15 '28 600.00	Dec 15 '28 600.00	262.55	7.27
Jun 16 '28 600.00	Jun 16 '28 600.00	231.75	7.27
Jun 16 '28 610.00	Jun 16 '28 610.00	231.50	2.73
Jan 21 '28 600.00	Jan 21 '28 600.00	200.50	7.27
Jan 21 '28 605.00	Jan 21 '28 605.00	200.50	2.27
Dec 17 '27 610.00	Dec 17 '27 610.00	193.50	2.73
Jan 21 '28 610.00	Jan 21 '28 610.00	200.50	2.73
Dec 17 '27 605.00	Dec 17 '27 605.00	193.05	2.27
Dec 17 '27 600.00	Dec 17 '27 600.00	192.24	7.27
Sep 17 '27 600.00	Sep 17 '27 600.00	171.78	7.27
Sep 17 '27 610.00	Sep 17 '27 610.00	171.25	2.73
Sep 17 '27 605.00	Sep 17 '27 605.00	169.90	2.27
Jun 17 '27 600.00	Jun 17 '27 600.00	144.40	7.27
May 21 '27 600.00	May 21 '27 600.00	136.30	7.27
Jun 17 '27 605.00	Jun 17 '27 605.00	143.53	2.27
May 21 '27 610.00	May 21 '27 610.00	135.80	2.73
Mar 19 '27 600.00	Mar 19 '27 600.00	114.35	7.27
Jun 17 '27 610.00	Jun 17 '27 610.00	142.40	2.73
Mar 19 '27 610.00	Mar 19 '27 610.00	114.50	2.73
Feb 19 '27 605.00	Feb 19 '27 605.00	103.00	2.27
Feb 19 '27 600.00	Feb 19 '27 600.00	102.63	7.27
Dec 18 '26 600.00	Dec 18 '26 600.00	74.93	7.27
Dec 18 '26 605.00	Dec 18 '26 605.00	74.69	2.27
Mar 19 '27 605.00	Mar 19 '27 605.00	111.95	2.27
Dec 18 '26 610.00	Dec 18 '26 610.00	74.55	2.73
Jan 15 '27 600.00	Jan 15 '27 600.00	86.55	7.27
Jan 15 '27 605.00	Jan 15 '27 605.00	86.66	2.27
Feb 19 '27 610.00	Feb 19 '27 610.00	100.80	2.73
Nov 20 '26 605.00	Nov 20 '26 605.00	57.08	2.27
Nov 20 '26 600.00	Nov 20 '26 600.00	56.89	7.27
Jan 15 '27 610.00	Jan 15 '27 610.00	85.90	2.73
Oct 15 '26 600.00	Oct 15 '26 600.00	23.20	7.27
Nov 20 '26 610.00	Nov 20 '26 610.00	55.98	2.73
Oct 16 '26 600.00	Oct 16 '26 600.00	24.33	7.27
Oct 16 '26 602.50	Oct 16 '26 602.50	23.81	4.77
Oct 13 '26 600.00	Oct 13 '26 600.00	19.05	7.27