Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 SMH 222.64 3 May '24 28 220.00 0.351 10.15 21 0.281 5.45 72 7.01 0.63 15.60
2 SMH 222.64 21 Jun '24 77 220.00 0.338 15.35 104 0.286 10.00 271 11.39 0.62 25.35
3 SMH 222.64 21 Jun '24 77 225.00 0.331 12.75 49 0.285 12.40 50 11.30 0.62 25.15
4 SMH 222.64 19 Jul '24 105 225.00 0.327 15.05 30 0.279 13.85 7 12.98 0.61 28.90
5 SMH 222.64 19 Jul '24 105 220.00 0.323 17.70 10 0.281 11.45 6 13.09 0.60 29.15
6 SMH 222.64 17 May '24 42 220.00 0.319 11.10 151 0.278 6.90 364 8.08 0.60 18.00
7 SMH 222.64 10 May '24 35 222.50 0.315 8.85 75 0.276 7.30 1 7.25 0.59 16.15
8 SMH 222.64 3 May '24 28 222.50 0.312 7.90 27 0.276 6.55 29 6.49 0.59 14.45
9 SMH 222.64 17 May '24 42 225.00 0.314 8.50 358 0.272 9.30 83 7.99 0.59 17.80
10 SMH 222.64 3 May '24 28 225.00 0.310 6.70 29 0.274 7.85 52 6.54 0.58 14.55
11 SMH 222.64 10 May '24 35 225.00 0.310 7.60 94 0.270 8.55 16 7.25 0.58 16.15
12 SMH 222.64 3 May '24 28 227.50 0.308 5.60 65 0.270 9.20 5 6.65 0.58 14.80
13 SMH 222.64 10 May '24 35 220.00 0.300 10.25 68 0.276 6.15 4 7.37 0.58 16.40
14 SMH 222.64 10 May '24 35 227.50 0.307 6.50 37 0.254 9.10 0 7.01 0.56 15.60
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.