Short Straddles — SMH

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SMH	625.03	10-07 622.50	4.70	10-07 622.50	0.01	4.71	0.75	0.78
SMH	625.03	10-07 625.00	1.51	10-07 625.00	0.21	1.72	0.28	0.78
SMH	625.03	10-07 627.50	0.18	10-07 627.50	0.59	0.77	0.12	0.78
SMH	625.03	10-08 630.00	2.25	10-08 630.00	5.45	7.70	1.23	0.78
SMH	625.03	10-08 627.50	3.20	10-08 627.50	3.85	7.05	1.13	0.78
SMH	625.03	10-08 625.00	5.25	10-08 625.00	3.30	8.55	1.37	0.78
SMH	625.03	10-08 622.50	6.90	10-08 622.50	2.06	8.96	1.43	0.78
SMH	625.03	10-07 630.00	0.02	10-07 630.00	2.85	2.87	0.46	0.78
SMH	625.03	12-15 630.00	162.00	12-15 630.00	107.50	269.50	43.12	0.77
SMH	625.03	12-15 625.00	164.00	12-15 625.00	105.00	269.00	43.04	0.77
SMH	625.03	01-19 630.00	165.00	01-19 630.00	109.00	274.00	43.84	0.77
SMH	625.03	01-19 625.00	167.00	01-19 625.00	106.50	273.50	43.76	0.76
SMH	625.03	06-16 630.00	139.00	06-16 630.00	97.00	236.00	37.76	0.76
SMH	625.03	06-16 625.00	141.30	06-16 625.00	94.50	235.80	37.73	0.76
SMH	625.03	12-17 630.00	113.50	12-17 630.00	84.05	197.55	31.61	0.75
SMH	625.03	12-17 625.00	116.00	12-17 625.00	81.00	197.00	31.52	0.74
SMH	625.03	01-21 625.00	120.00	01-21 625.00	83.00	203.00	32.48	0.74
SMH	625.03	01-21 630.00	117.50	01-21 630.00	85.50	203.00	32.48	0.74
SMH	625.03	09-17 625.00	101.00	09-17 625.00	72.50	173.50	27.76	0.73
SMH	625.03	09-17 630.00	98.50	09-17 630.00	74.80	173.30	27.73	0.72
SMH	625.03	05-21 625.00	78.50	05-21 625.00	59.00	137.50	22.00	0.72
SMH	625.03	06-17 625.00	84.50	06-17 625.00	63.15	147.65	23.62	0.72
SMH	625.03	06-17 630.00	82.00	06-17 630.00	65.00	147.00	23.52	0.71
SMH	625.03	05-21 630.00	76.00	05-21 630.00	61.50	137.50	22.00	0.71
SMH	625.03	03-19 625.00	63.45	03-19 625.00	50.80	114.25	18.28	0.69
SMH	625.03	03-19 630.00	61.50	03-19 630.00	53.10	114.60	18.34	0.69
SMH	625.03	02-19 625.00	57.50	02-19 625.00	46.10	103.60	16.58	0.68
SMH	625.03	02-19 630.00	54.45	02-19 630.00	48.30	102.75	16.44	0.68
SMH	625.03	12-18 625.00	40.15	12-18 625.00	33.20	73.35	11.74	0.67
SMH	625.03	01-15 625.00	47.35	01-15 625.00	39.25	86.60	13.86	0.66
SMH	625.03	12-18 630.00	38.45	12-18 630.00	35.35	73.80	11.81	0.66
SMH	625.03	01-15 630.00	44.80	01-15 630.00	41.35	86.15	13.78	0.66
SMH	625.03	11-20 630.00	29.00	11-20 630.00	28.00	57.00	9.12	0.65
SMH	625.03	11-20 625.00	31.45	11-20 625.00	26.25	57.70	9.23	0.65
SMH	625.03	11-13 625.00	28.30	11-13 625.00	22.55	50.85	8.14	0.65
SMH	625.03	11-06 625.00	25.15	11-06 625.00	20.20	45.35	7.26	0.65
SMH	625.03	11-13 627.50	26.80	11-13 627.50	24.10	50.90	8.14	0.65
SMH	625.03	11-06 630.00	22.00	11-06 630.00	23.15	45.15	7.22	0.64
SMH	625.03	11-06 627.50	23.85	11-06 627.50	21.05	44.90	7.18	0.64
SMH	625.03	11-06 622.50	26.50	11-06 622.50	19.05	45.55	7.29	0.64
SMH	625.03	11-13 630.00	25.05	11-13 630.00	25.70	50.75	8.12	0.63
SMH	625.03	10-30 630.00	18.55	10-30 630.00	20.00	38.55	6.17	0.63
SMH	625.03	10-30 625.00	21.40	10-30 625.00	17.85	39.25	6.28	0.62
SMH	625.03	10-30 622.50	22.30	10-30 622.50	16.25	38.55	6.17	0.62
SMH	625.03	10-09 627.50	4.65	10-09 627.50	5.30	9.95	1.59	0.62
SMH	625.03	10-30 627.50	20.15	10-30 627.50	18.95	39.10	6.26	0.61
SMH	625.03	10-16 627.50	11.90	10-16 627.50	10.85	22.75	3.64	0.60
SMH	625.03	10-09 622.50	7.85	10-09 622.50	2.99	10.84	1.73	0.60
SMH	625.03	10-09 630.00	3.80	10-09 630.00	7.05	10.85	1.74	0.59
SMH	625.03	10-23 627.50	15.35	10-23 627.50	14.65	30.00	4.80	0.59
SMH	625.03	10-23 625.00	16.80	10-23 625.00	13.25	30.05	4.81	0.59
SMH	625.03	10-23 622.50	17.80	10-23 622.50	12.10	29.90	4.78	0.58
SMH	625.03	10-16 625.00	12.50	10-16 625.00	9.60	22.10	3.54	0.58
SMH	625.03	10-16 622.50	13.65	10-16 622.50	9.20	22.85	3.66	0.57
SMH	625.03	10-15 627.50	10.95	10-15 627.50	9.80	20.75	3.32	0.57
SMH	625.03	10-23 630.00	14.00	10-23 630.00	15.80	29.80	4.77	0.57
SMH	625.03	10-16 630.00	9.70	10-16 630.00	12.55	22.25	3.56	0.57
SMH	625.03	10-09 625.00	6.60	10-09 625.00	4.20	10.80	1.73	0.57
SMH	625.03	10-15 630.00	9.45	10-15 630.00	11.15	20.60	3.30	0.55
SMH	625.03	10-14 627.50	10.00	10-14 627.50	9.05	19.05	3.05	0.54
SMH	625.03	10-14 625.00	10.85	10-14 625.00	8.25	19.10	3.06	0.54
SMH	625.03	10-19 630.00	11.75	10-19 630.00	12.90	24.65	3.94	0.54
SMH	625.03	10-15 625.00	12.30	10-15 625.00	8.90	21.20	3.39	0.53
SMH	625.03	10-19 625.00	14.20	10-19 625.00	11.30	25.50	4.08	0.52
SMH	625.03	10-14 630.00	8.50	10-14 630.00	10.95	19.45	3.11	0.52
SMH	625.03	10-13 627.50	7.55	10-13 627.50	8.10	15.65	2.50	0.50
SMH	625.03	10-13 625.00	9.40	10-13 625.00	6.65	16.05	2.57	0.50
SMH	625.03	10-12 630.00	5.40	10-12 630.00	8.45	13.85	2.22	0.49
SMH	625.03	10-13 630.00	7.15	10-13 630.00	9.15	16.30	2.61	0.49
SMH	625.03	10-12 627.50	6.90	10-12 627.50	6.80	13.70	2.19	0.49
SMH	625.03	10-12 625.00	8.10	10-12 625.00	6.15	14.25	2.28	0.48
SMH	625.03	10-12 622.50	10.25	10-12 622.50	4.65	14.90	2.38	0.45

Save settings as