Quote for SMU (MITTS LINKED TO S&P 500)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 13.00 | Oct 16 '26 17.00 | -1.90 | 4.00 |
| Oct 16 '26 14.00 | Oct 16 '26 17.00 | -1.55 | 3.00 |
| Oct 16 '26 13.00 | Oct 16 '26 14.00 | -0.35 | 1.00 |
| Oct 16 '26 13.00 | Oct 16 '26 15.00 | -0.85 | 2.00 |
| Oct 16 '26 14.00 | Oct 16 '26 15.00 | -0.50 | 1.00 |