Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SNA (SNAP-ON INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SNA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

280.10 
 SNAP-ON INC       CHANGE

4.19 
 HIGH 280.13   LOW 276.32   DIVIDEND DATE 2017-08-16 
 OPEN 276.58   CLOSE 275.91   DIVIDEND AMOUNT 0.71 
 BID 0.00   ASK 0.00   YIELD 1.86 
 VOLUME 151,985   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 299   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SNA  May 17 '24  290.00   C  0.30    SNA  May 17 '24  290.00   P  29.65    29.95  28.24
 SNA  Nov 15 '24  240.00   C  32.95    SNA  Nov 15 '24  240.00   P  8.40    41.35  21.76
 SNA  Nov 15 '24  260.00   C  21.84    SNA  Nov 15 '24  260.00   P  15.25    37.09  1.76
 SNA  Nov 15 '24  250.00   C  26.90    SNA  Nov 15 '24  250.00   P  11.00    37.90  11.76
 SNA  Jun 21 '24  240.00   C  24.90    SNA  Jun 21 '24  240.00   P  1.83    26.73  21.76
 SNA  Nov 15 '24  290.00   C  7.95    SNA  Nov 15 '24  290.00   P  33.15    41.10  28.24
 SNA  Sep 20 '24  250.00   C  22.40    SNA  Sep 20 '24  250.00   P  8.90    31.30  11.76
 SNA  Nov 15 '24  280.00   C  11.40    SNA  Nov 15 '24  280.00   P  25.85    37.25  18.24
 SNA  Nov 15 '24  270.00   C  14.95    SNA  Nov 15 '24  270.00   P  19.85    34.80  8.24
 SNA  Sep 20 '24  270.00   C  11.65    SNA  Sep 20 '24  270.00   P  18.20    29.85  8.24
 SNA  May 17 '24  280.00   C  0.78    SNA  May 17 '24  280.00   P  19.60    20.38  18.24
 SNA  Sep 20 '24  280.00   C  8.19    SNA  Sep 20 '24  280.00   P  24.00    32.19  18.24
 SNA  Jun 21 '24  250.00   C  16.40    SNA  Jun 21 '24  250.00   P  4.05    20.45  11.76
 SNA  Jun 21 '24  290.00   C  1.15    SNA  Jun 21 '24  290.00   P  29.35    30.50  28.24
 SNA  Jun 21 '24  260.00   C  9.80    SNA  Jun 21 '24  260.00   P  7.60    17.40  1.76
 SNA  Jun 21 '24  270.00   C  5.15    SNA  Jun 21 '24  270.00   P  13.35    18.50  8.24
 SNA  May 17 '24  270.00   C  2.55    SNA  May 17 '24  270.00   P  10.82    13.37  8.24
 SNA  Jun 21 '24  280.00   C  2.42    SNA  Jun 21 '24  280.00   P  18.65    21.07  18.24
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.