SNA Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

355.62

Change

-1.89

Open

357.63

Previous

357.51

High

359.14

Low

353.56

Bid

-

Ask

-

Volume

379,198

Trades

-

Dividend

0.71

Yield

1.86%

Ex-Div

Aug 16, 2017

Impl Vol

0.209

Hist Vol

0.188

Opt Volume

104

Open Int

5,546

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	330.00	SNA 261120P00330000	0.20	2.30	1.05	0.16	6	1,684	S
—	—	—	—	—	—	—	—	340.00	SNA 261120P00340000	1.30	3.90	3.00	0.76	5	117	S
SNA 261120C00350000	9.30	12.20	12.50	13.03	0	7	S	350.00	SNA 261120P00350000	4.30	6.80	7.80	2.51	0	340	S
SNA 261120C00360000	3.40	6.50	5.30	6.87	22	25	S	360.00	SNA 261120P00360000	8.70	11.90	9.10	6.21	0	11	S
SNA 261120C00370000	1.40	2.85	2.20	3.02	5	380	S	370.00	SNA 261120P00370000	16.50	19.70	21.70	12.22	0	1,148	S
SNA 261120C00380000	0.05	1.50	1.24	1.08	0	144	S	380.00	SNA 261120P00380000	24.50	28.50	21.50	20.15	0	450	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SNA 261218C00330000	26.60	30.60	52.48	48.93	0	55	S	330.00	SNA 261218P00330000	0.95	4.60	3.10	0.14	0	18	S
SNA 261218C00340000	18.80	22.40	20.80	39.93	0	1	S	340.00	SNA 261218P00340000	3.10	6.70	5.00	0.43	0	15	S
SNA 261218C00350000	12.20	14.80	13.68	31.33	0	114	S	350.00	SNA 261218P00350000	7.60	9.90	8.05	1.13	0	5	S
SNA 261218C00360000	7.30	9.10	8.36	23.44	0	22	S	360.00	SNA 261218P00360000	11.50	14.10	12.80	2.54	1	7	S
SNA 261218C00370000	2.90	5.70	4.20	16.59	0	19	S	370.00	SNA 261218P00370000	18.10	20.80	14.55	4.98	0	15	S
SNA 261218C00380000	0.50	4.20	7.40	11.03	0	15	S	380.00	SNA 261218P00380000	25.60	29.30	36.45	8.72	0	23	S

Below are few quick-links for most popular options chains: