Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For SNA Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SNA SNAP-ON INC   0.201 0.218 261.76 261.76
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNA 19.70 24.30 34.30 0.00 0 7  S   240 SNA 0.00 0.05 0.10 0.00 0 15  S  
SNA 9.80 13.40 40.90 0.00 0 1  S   250 SNA 0.00 0.10 0.05 0.00 26 37  S  
SNA 2.30 3.00 3.00 0.00 1 8  S   260 SNA 0.85 1.15 1.00 0.00 174 60  S  
SNA 0.00 0.75 0.10 0.00 74 22  S   270 SNA 7.80 9.50 8.22 0.00 57 69  S  
SNA 0.00 1.25 0.05 0.00 17 114  S   280 SNA 16.50 20.50 18.00 0.00 67 242  S  
SNA 0.00 0.05 0.02 0.00 2 126  S   290 SNA 27.10 30.00 25.90 0.00 12 198  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNA 22.10 25.00 0.00 29.31 0 0  S   240 SNA 0.55 0.85 0.63 0.14 6 2  S  
SNA 12.90 15.10 0.00 20.20 0 0  S   250 SNA 1.70 2.35 1.70 0.72 19 14  S  
SNA 6.70 7.20 9.30 12.27 2 0  S   260 SNA 4.90 5.60 4.80 2.48 94 23  S  
SNA 2.40 2.70 3.40 6.34 96 12  S   270 SNA 10.80 11.40 10.82 6.24 47 105  S  
SNA 0.55 1.00 0.50 2.72 70 22  S   280 SNA 18.00 21.20 17.70 12.32 41 1050  S  
SNA 0.25 0.45 0.30 0.96 28 65  S   290 SNA 27.80 31.50 21.00 20.24 1 983  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNA 23.60 26.20 35.80 57.02 0 8  S   240 SNA 1.80 2.30 1.83 0.02 5 16  S  
SNA 15.70 17.10 40.63 48.55 0 13  S   250 SNA 3.80 4.30 3.53 0.09 72 39  S  
SNA 9.50 10.10 30.40 40.22 0 26  S   260 SNA 7.30 7.90 7.60 0.29 8 13  S  
SNA 4.80 5.50 6.17 32.19 18 21  S   270 SNA 12.70 14.00 10.57 0.79 1 263  S  
SNA 2.20 2.65 2.95 24.71 10 258  S   280 SNA 18.00 21.30 18.65 1.84 10 79  S  
SNA 0.85 1.25 1.15 18.08 4 71  S   290 SNA 27.90 30.80 10.10 3.74 0 35  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.