Optionistics

Quote for SNDK (SANDISK CORP)

Data as of

Last
859.99
Change
-26.52
Open
861.97
Previous
886.51
High
914.82
Low
826.67
Bid
-
Ask
-
Volume
12,986,601
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Feb 19, 2004
Impl Vol
98.0%
Hist Vol
109.7%
Opt Volume
142,195
Open Int
1,032,408

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Dec 15 '28 1,360.00Dec 15 '28 1,380.0011.4720.00
Nov 20 '26 1,355.00Nov 20 '26 1,380.0012.3725.00
Dec 15 '28 1,360.00Dec 15 '28 1,370.007.0210.00
Jan 15 '27 1,360.00Jan 15 '27 1,370.005.7510.00
Nov 20 '26 1,360.00Nov 20 '26 1,380.009.7720.00
Nov 20 '26 1,355.00Nov 20 '26 1,370.007.4015.00
Nov 20 '26 1,355.00Nov 20 '26 1,375.009.5520.00
Jul 16 '27 1,360.00Jul 16 '27 1,380.008.5520.00
Nov 20 '26 1,355.00Nov 20 '26 1,360.002.605.00
Nov 20 '26 1,360.00Nov 20 '26 1,370.004.8010.00
Jun 17 '27 1,360.00Jun 17 '27 1,380.008.3520.00
Sep 17 '27 1,360.00Sep 17 '27 1,380.008.0520.00
Nov 20 '26 1,360.00Nov 20 '26 1,375.006.9515.00
Sep 17 '27 1,360.00Sep 17 '27 1,370.004.1510.00
Dec 18 '26 1,360.00Dec 18 '26 1,380.008.9520.00
Dec 17 '27 1,360.00Dec 17 '27 1,380.007.4520.00
Jun 17 '27 1,360.00Jun 17 '27 1,370.004.0510.00
Feb 19 '27 1,360.00Feb 19 '27 1,370.004.1510.00
Mar 19 '27 1,360.00Mar 19 '27 1,380.008.1520.00
Jan 21 '28 1,360.00Jan 21 '28 1,380.006.8520.00
Jan 21 '28 1,360.00Jan 21 '28 1,370.003.0510.00
Feb 19 '27 1,360.00Feb 19 '27 1,380.008.0020.00
Aug 20 '27 1,360.00Aug 20 '27 1,380.007.0020.00
Jul 16 '27 1,360.00Jul 16 '27 1,370.003.2510.00
Jun 16 '28 1,360.00Jun 16 '28 1,380.005.7520.00
Sep 15 '28 1,360.00Sep 15 '28 1,370.002.0010.00
Jun 16 '28 1,360.00Jun 16 '28 1,370.001.7510.00
Jan 15 '27 1,360.00Jan 15 '27 1,380.007.3520.00
Sep 15 '28 1,360.00Sep 15 '28 1,380.003.6020.00
Mar 19 '27 1,360.00Mar 19 '27 1,370.001.5510.00
Dec 18 '26 1,360.00Dec 18 '26 1,370.002.4010.00