Quote for SNDK (SANDISK CORP)

Data as of Nov 10, 2026

Last

859.99

Change

-26.52

Open

861.97

Previous

886.51

High

914.82

Low

826.67

Bid

-

Ask

-

Volume

12,986,601

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Feb 19, 2004

Impl Vol

98.0%

Hist Vol

109.7%

Opt Volume

142,195

Open Int

1,032,408

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 1,355.00	125.40	115.02	8.42%	0	0.76
Nov 20 '26 1,360.00	122.80	117.42	8.60%	0	0.76
Nov 20 '26 1,375.00	115.85	115.85	8.48%	0	0.76
Nov 20 '26 1,370.00	118.00	118.00	8.64%	0	0.76

Straddles

Call	Put	Price	ITM
Nov 20 '26 1,360.00	Nov 20 '26 1,360.00	234.45	5.38
Nov 20 '26 1,370.00	Nov 20 '26 1,370.00	234.85	4.62
Nov 20 '26 1,375.00	Nov 20 '26 1,375.00	235.30	9.62
Nov 20 '26 1,380.00	Nov 20 '26 1,380.00	235.53	14.62

Bull Put Spreads

Short	Long	Credit	Width
Jan 19 '29 1,380.00	Jan 19 '29 1,370.00	10.05	10.00
Dec 17 '27 1,380.00	Dec 17 '27 1,360.00	14.95	20.00
May 21 '27 1,380.00	May 21 '27 1,370.00	7.97	10.00
Sep 15 '28 1,370.00	Sep 15 '28 1,360.00	7.65	10.00

Bear Call Spreads

Short	Long	Credit	Width
Dec 15 '28 1,360.00	Dec 15 '28 1,380.00	11.47	20.00
Nov 20 '26 1,355.00	Nov 20 '26 1,380.00	12.37	25.00
Dec 15 '28 1,360.00	Dec 15 '28 1,370.00	7.02	10.00
Jan 15 '27 1,360.00	Jan 15 '27 1,370.00	5.75	10.00

Bull Call Spreads

Short	Long	Debit	Width
Dec 18 '26 1,370.00	Dec 18 '26 1,360.00	-2.40	10.00
Mar 19 '27 1,370.00	Mar 19 '27 1,360.00	-1.55	10.00
Sep 15 '28 1,380.00	Sep 15 '28 1,360.00	-3.60	20.00
Jan 15 '27 1,380.00	Jan 15 '27 1,360.00	-7.35	20.00

Bear Put Spreads

Short	Long	Debit	Width
Dec 15 '28 1,360.00	Dec 15 '28 1,380.00	-4.45	20.00
Sep 17 '27 1,360.00	Sep 17 '27 1,380.00	-8.30	20.00
May 21 '27 1,360.00	May 21 '27 1,370.00	-3.53	10.00
Nov 20 '26 1,365.00	Nov 20 '26 1,375.00	-4.82	10.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 1,360.00	Jan 19 '29 1,360.00	-452.00	26
Nov 20 '26 1,370.00	Dec 15 '28 1,370.00	-445.65	25
Nov 20 '26 1,380.00	Dec 15 '28 1,380.00	-446.17	25
Nov 20 '26 1,360.00	Dec 15 '28 1,360.00	-447.87	25

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 1,380.00	Mar 19 '27 1,380.00	-100.45	4
Nov 20 '26 1,370.00	May 21 '27 1,370.00	-136.18	6
Nov 20 '26 1,360.00	Mar 19 '27 1,360.00	-100.25	4
Nov 20 '26 1,370.00	Mar 19 '27 1,370.00	-100.55	4