Strike Pegger — SNDK

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
886.51
Change
+51.45
Open
856.44
Previous
835.06
High
904.00
Low
830.64
Bid
-
Ask
-
Volume
13,740,668
Trades
-
Dividend
0.30
Yield
1.79%
Ex-Div
Jul 30, 2015
Split Date
Feb 19, 2004
Impl Vol
118.2%
Hist Vol
110.2%
Opt Volume
140,864
Open Int
1,005,962

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 13, 2026

Open Interest by Strike

Strike Peg is 940.00, Bias: 988.22 (expiration Nov 13, 2026) — 6.0% above the last price of 886.51; open interest 36.16K calls / 24.71K puts (put/call 0.68).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.