Quote for SNDK (SANDISK CORP)

Data as of Nov 10, 2026

Last

859.99

Change

-26.52

Open

861.97

Previous

886.51

High

914.82

Low

826.67

Bid

-

Ask

-

Volume

12,986,601

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Feb 19, 2004

Impl Vol

98.0%

Hist Vol

109.7%

Opt Volume

142,195

Open Int

1,032,408

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Jan 19 '29 1,380.00	Jan 19 '29 1,370.00	10.05	10.00
Dec 17 '27 1,380.00	Dec 17 '27 1,360.00	14.95	20.00
May 21 '27 1,380.00	May 21 '27 1,370.00	7.97	10.00
Sep 15 '28 1,370.00	Sep 15 '28 1,360.00	7.65	10.00
Jan 21 '28 1,380.00	Jan 21 '28 1,360.00	13.45	20.00
Jan 21 '28 1,370.00	Jan 21 '28 1,360.00	7.45	10.00
Sep 15 '28 1,380.00	Sep 15 '28 1,360.00	13.05	20.00
Dec 18 '26 1,380.00	Dec 18 '26 1,370.00	6.17	10.00
Feb 19 '27 1,370.00	Feb 19 '27 1,360.00	6.37	10.00
Jun 16 '28 1,370.00	Jun 16 '28 1,360.00	6.75	10.00
Nov 20 '26 1,380.00	Nov 20 '26 1,375.00	3.05	5.00
Jan 15 '27 1,370.00	Jan 15 '27 1,360.00	5.90	10.00
Sep 17 '27 1,370.00	Sep 17 '27 1,360.00	6.35	10.00
Nov 20 '26 1,380.00	Nov 20 '26 1,370.00	5.65	10.00
Jan 21 '28 1,380.00	Jan 21 '28 1,370.00	6.00	10.00
Dec 18 '26 1,380.00	Dec 18 '26 1,360.00	11.10	20.00
Jun 16 '28 1,380.00	Jun 16 '28 1,360.00	11.45	20.00
Jun 17 '27 1,380.00	Jun 17 '27 1,370.00	5.75	10.00
May 21 '27 1,380.00	May 21 '27 1,360.00	11.50	20.00
Sep 15 '28 1,380.00	Sep 15 '28 1,370.00	5.40	10.00
Feb 19 '27 1,380.00	Feb 19 '27 1,360.00	11.22	20.00
Mar 19 '27 1,370.00	Mar 19 '27 1,360.00	5.50	10.00
Mar 19 '27 1,380.00	Mar 19 '27 1,370.00	5.55	10.00
Nov 20 '26 1,380.00	Nov 20 '26 1,360.00	10.85	20.00
Nov 20 '26 1,375.00	Nov 20 '26 1,370.00	2.60	5.00
Jan 15 '27 1,380.00	Jan 15 '27 1,360.00	10.95	20.00
Mar 19 '27 1,380.00	Mar 19 '27 1,360.00	11.05	20.00
Nov 20 '26 1,370.00	Nov 20 '26 1,360.00	5.20	10.00
Jun 17 '27 1,370.00	Jun 17 '27 1,360.00	5.10	10.00
Dec 15 '28 1,370.00	Dec 15 '28 1,360.00	4.45	10.00
Jun 16 '28 1,380.00	Jun 16 '28 1,370.00	4.70	10.00
Jun 17 '27 1,380.00	Jun 17 '27 1,360.00	10.85	20.00
Nov 20 '26 1,375.00	Nov 20 '26 1,360.00	7.80	15.00
Jan 15 '27 1,380.00	Jan 15 '27 1,370.00	5.05	10.00
Nov 20 '26 1,380.00	Nov 20 '26 1,365.00	7.87	15.00
Dec 18 '26 1,370.00	Dec 18 '26 1,360.00	4.93	10.00
Feb 19 '27 1,380.00	Feb 19 '27 1,370.00	4.85	10.00
Nov 20 '26 1,370.00	Nov 20 '26 1,365.00	2.22	5.00
Aug 20 '27 1,380.00	Aug 20 '27 1,370.00	4.35	10.00
Nov 20 '26 1,375.00	Nov 20 '26 1,365.00	4.82	10.00