Optionistics

Quote for SNDQ (TRADR 2X SHORT SNDK DAILY ETF)

Data as of

Last
16.37
Change
+1.57
Open
15.30
Previous
14.80
High
16.54
Low
15.22
Bid
-
Ask
-
Volume
10,226,390
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.668
Hist Vol
3.642
Opt Volume
1,006
Open Int
13,697

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 11.00Mar 19 '27 11.00-0.774
Oct 16 '26 13.00Nov 20 '26 13.00-0.571
Nov 20 '26 12.00Mar 19 '27 12.00-1.154
Nov 20 '26 11.00Dec 18 '26 11.00-0.151
Dec 18 '26 11.00Mar 19 '27 11.00-0.633
Nov 20 '26 12.00Dec 18 '26 12.00-0.241
Oct 16 '26 11.00Mar 19 '27 11.00-2.085
Oct 16 '26 13.00Dec 18 '26 13.00-1.422
Dec 18 '26 12.00Mar 19 '27 12.00-0.913
Nov 20 '26 11.00Jan 19 '29 11.00-6.1526
Oct 16 '26 11.00Dec 18 '26 11.00-1.452
Oct 16 '26 12.00Mar 19 '27 12.00-2.605
Dec 18 '26 11.00Jan 19 '29 11.00-6.0025
Oct 16 '26 12.00Dec 18 '26 12.00-1.692
Nov 20 '26 13.00Dec 18 '26 13.00-0.851
Oct 16 '26 11.00Jan 19 '29 11.00-7.4527
Oct 16 '26 11.00Nov 20 '26 11.00-1.301
Oct 16 '26 12.00Nov 20 '26 12.00-1.451
Mar 19 '27 11.00Jan 19 '29 11.00-5.3822
Oct 16 '26 13.00Mar 19 '27 13.00-4.175
Dec 18 '26 13.00Mar 19 '27 13.00-2.753
Nov 20 '26 13.00Mar 19 '27 13.00-3.604