SNDQ Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

14.80

Change

-2.67

Open

16.07

Previous

17.47

High

16.43

Low

14.73

Bid

-

Ask

-

Volume

13,045,723

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.731

Hist Vol

3.653

Opt Volume

873

Open Int

13,237

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SNDQ 261030C00013500	1.65	2.50	2.00	1.85	3	1	W	13.50	SNDQ 261030P00013500	0.40	0.85	0.55	0.55	15	0	W
SNDQ 261030C00014000	1.35	2.15	2.34	1.54	3	3	W	14.00	SNDQ 261030P00014000	0.50	0.95	0.66	0.74	16	33	W
SNDQ 261030C00014500	1.15	1.75	4.80	1.27	0	6	W	14.50	SNDQ 261030P00014500	0.65	1.20	1.10	0.97	1	3	W
SNDQ 261030C00015000	1.00	1.50	1.25	1.04	13	119	W	15.00	SNDQ 261030P00015000	0.95	1.50	1.20	1.24	11	20	W
SNDQ 261030C00016000	0.70	1.10	0.70	0.67	68	3	W	16.00	SNDQ 261030P00016000	1.50	2.10	1.70	1.87	7	25	W
SNDQ 261030C00017000	0.25	0.85	0.55	0.41	14	20	W	17.00	SNDQ 261030P00017000	2.10	2.90	2.30	2.61	69	57	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SNDQ 261106C00013000	2.35	3.20	3.06	3.96	5	5	W	13.00	SNDQ 261106P00013000	0.55	1.10	0.80	2.13	10	5	W
SNDQ 261106C00013500	2.05	2.85	3.30	3.72	0	4	W	13.50	—	—	—	—	—	—	—	—
SNDQ 261106C00014000	1.75	2.55	2.00	3.50	2	170	W	14.00	SNDQ 261106P00014000	0.95	1.45	0.90	2.67	5	30	W
SNDQ 261106C00015000	1.45	1.85	1.80	3.09	25	2	W	15.00	SNDQ 261106P00015000	1.45	1.95	1.50	3.26	10	19	W
SNDQ 261106C00016000	1.10	1.50	1.17	2.73	18	9	W	16.00	SNDQ 261106P00016000	2.05	2.55	1.10	3.90	0	17	W
SNDQ 261106C00017000	0.70	1.25	1.24	2.41	49	18	W	17.00	—	—	—	—	—	—	—	—

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SNDQ 261113C00012000	3.20	4.10	5.93	5.45	0	7	W	12.00	SNDQ 261113P00012000	0.30	0.90	0.20	2.58	0	9	W
SNDQ 261113C00013000	2.55	3.40	5.24	5.01	0	0	W	13.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	14.00	SNDQ 261113P00014000	1.15	1.65	1.48	3.71	0	10	W
—	—	—	—	—	—	—	—	15.00	SNDQ 261113P00015000	1.80	2.25	2.40	4.34	0	4	W
SNDQ 261113C00016000	1.30	1.90	1.60	3.91	3	2	W	16.00	SNDQ 261113P00016000	2.35	3.10	2.30	5.00	0	1	W
SNDQ 261113C00017000	1.00	1.55	1.30	3.60	1	1	W	17.00	SNDQ 261113P00017000	2.90	3.70	2.20	5.69	0	4	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SNDQ 261120C00012000	3.40	4.30	4.48	6.23	15	42	S	12.00	SNDQ 261120P00012000	0.60	1.20	0.50	3.26	0	36	S
SNDQ 261120C00013000	2.80	3.50	3.54	5.83	1	58	S	13.00	SNDQ 261120P00013000	0.95	1.55	1.10	3.85	1	44	S
SNDQ 261120C00014000	2.30	3.10	4.60	5.46	0	2	S	14.00	—	—	—	—	—	—	—	—
SNDQ 261120C00015000	1.95	2.50	4.60	5.13	0	60	S	15.00	SNDQ 261120P00015000	2.05	2.60	1.21	5.12	0	10	S
SNDQ 261120C00016000	1.70	2.10	2.10	4.82	8	26	S	16.00	SNDQ 261120P00016000	2.70	3.20	1.95	5.79	0	9	S
SNDQ 261120C00017000	1.30	1.75	1.00	4.53	0	1	S	17.00	SNDQ 261120P00017000	3.30	3.90	3.05	6.49	40	70	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SNDQ 261218C00012000	3.80	4.80	6.70	8.44	0	71	S	12.00	SNDQ 261218P00012000	1.15	1.70	1.40	4.80	3	8	S
SNDQ 261218C00013000	3.20	4.30	5.70	8.16	0	59	S	13.00	SNDQ 261218P00013000	1.60	2.25	1.40	5.44	0	16	S
SNDQ 261218C00014000	2.90	3.80	1.73	7.89	0	43	S	14.00	SNDQ 261218P00014000	2.20	2.80	1.50	6.10	0	7	S
SNDQ 261218C00015000	2.45	3.30	2.93	7.63	7	59	S	15.00	SNDQ 261218P00015000	2.80	3.40	2.85	6.78	4	61	S
SNDQ 261218C00016000	2.20	2.90	3.00	7.40	2	32	S	16.00	SNDQ 261218P00016000	3.40	4.30	3.00	7.47	0	7	S
SNDQ 261218C00017000	1.90	2.55	3.50	7.17	0	6	S	17.00	SNDQ 261218P00017000	4.10	5.10	3.50	8.18	0	39	S

Below are few quick-links for most popular options chains: