SNDQ Stock Prices

Data as of Oct 28, 2026

Last

14.80

Change

-2.67

Open

16.07

Previous

17.47

High

16.43

Low

14.73

Bid

-

Ask

-

Volume

13,045,723

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.731

Hist Vol

3.653

Opt Volume

873

Open Int

13,237

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	16.07	16.43	14.73	14.80	-2.67	13,045,723	873	1.731	3.653
Oct 27, 2026	18.56	18.85	17.14	17.47	-1.48	13,044,080	572	1.508	3.660
Oct 26, 2026	19.09	19.81	17.97	18.95	-0.56	13,435,517	648	2.092	3.673
Oct 23, 2026	18.51	19.79	17.67	19.51	+0.71	11,061,318	613	1.838	3.688
Oct 22, 2026	17.54	19.20	16.64	18.80	+2.73	16,118,290	948	2.079	3.702
Oct 21, 2026	15.18	17.28	14.98	16.07	-0.26	12,913,241	403	1.706	3.711
Oct 20, 2026	17.08	17.20	15.83	16.33	+0.07	15,370,488	405	1.601	3.726
Oct 19, 2026	16.54	16.60	15.25	16.26	-2.02	17,716,130	622	1.457	3.741
Oct 16, 2026	17.11	18.33	16.82	18.28	+2.24	14,208,153	1,371	1.321	3.753
Oct 15, 2026	17.90	18.74	15.99	16.04	+0.18	26,665,457	3,345	1.510	3.764
Oct 14, 2026	15.41	15.89	14.73	15.86	+1.56	17,551,027	1,251	1.265	3.796
Oct 13, 2026	15.79	15.88	14.30	14.30	+0.07	21,849,284	1,382	1.421	3.809
Oct 12, 2026	13.40	14.60	13.40	14.23	+1.51	14,977,188	1,618	1.143	3.826
Oct 9, 2026	11.94	12.81	11.85	12.72	+0.43	11,678,996	784	0.996	3.839
Oct 8, 2026	11.48	12.63	11.42	12.29	+1.07	24,458,623	3,936	0.919	3.855
Oct 7, 2026	12.22	12.23	10.62	11.22	-0.41	27,089,906	1,058	1.042	3.870
Oct 6, 2026	11.12	11.76	10.92	11.63	+0.58	12,852,943	411	1.144	3.887
Oct 5, 2026	10.79	11.36	10.57	11.05	+0.16	14,668,050	479	1.190	3.904
Oct 2, 2026	10.25	10.93	10.25	10.89	+0.00	22,104,636	708	1.107	3.922
Oct 1, 2026	10.74	11.08	9.94	10.11	-0.54	31,563,790	1,240	1.301	3.923
Sep 30, 2026	10.74	10.91	10.47	10.65	-0.16	15,195,259	401	1.297	3.941
Sep 29, 2026	10.60	11.26	10.53	10.81	-0.21	18,356,617	720	1.312	3.959
Sep 28, 2026	10.75	11.63	10.44	11.02	+0.76	27,697,663	4,222	1.315	3.978
Sep 25, 2026	10.06	10.67	9.80	10.26	-0.28	24,969,982	549	1.331	3.995
Sep 24, 2026	10.20	10.83	10.01	10.54	+0.66	36,934,724	2,070	1.304	4.014
Sep 23, 2026	9.10	9.98	9.03	9.88	+0.67	34,616,003	3,690	1.348	4.032
Sep 22, 2026	10.74	10.75	8.90	9.21	-1.42	51,889,928	4,492	1.475	4.051
Sep 21, 2026	9.94	10.96	9.87	10.63	+0.27	29,857,756	2,582	1.344	4.065
Sep 18, 2026	13.02	13.21	10.24	10.36	-2.89	46,480,347	6,768	1.337	4.085
Sep 17, 2026	14.21	14.21	13.04	13.25	-1.87	23,636,088	1,047	1.317	4.087
Sep 16, 2026	14.50	15.41	14.32	15.12	+0.23	18,379,173	949	1.294	4.103
Sep 15, 2026	14.16	15.25	13.98	14.89	+0.41	17,520,579	1,352	1.311	4.124
Sep 14, 2026	14.99	15.26	14.01	14.48	+1.29	31,545,561	3,381	1.258	4.146
Sep 11, 2026	11.99	13.41	11.91	13.20	+0.88	23,710,033	1,914	1.167	4.165
Sep 10, 2026	11.90	12.56	11.78	12.31	+0.91	33,311,393	2,376	1.261	4.185
Sep 9, 2026	11.55	11.86	10.81	11.40	-0.37	30,990,515	1,594	1.362	4.206
Sep 8, 2026	11.32	11.80	10.81	11.77	+0.00	37,275,745	2,606	1.463	4.229
Sep 4, 2026	14.76	14.85	11.72	11.78	-3.68	55,161,198	4,021	1.442	4.252
Sep 3, 2026	15.58	16.25	14.93	15.46	+0.01	19,879,334	591	1.303	4.252
Sep 2, 2026	15.82	16.29	14.70	15.45	-0.31	22,735,151	1,357	1.257	4.276
Sep 1, 2026	15.93	16.17	14.32	15.76	+0.68	30,236,436	1,371	1.259	4.300
Aug 31, 2026	16.96	17.81	15.01	15.08	-1.95	27,669,574	1,748	1.229	4.325
Aug 28, 2026	17.89	18.12	16.27	17.03	+0.02	21,296,467	998	1.270	4.345
Aug 27, 2026	15.56	17.65	15.36	17.01	+0.31	18,327,559	1,410	1.312	4.371
Aug 26, 2026	17.69	17.82	16.38	16.70	-0.40	17,715,015	1,277	1.424	4.397
Aug 25, 2026	15.89	17.42	15.21	17.10	+0.31	21,555,194	833	1.472	4.423
Aug 24, 2026	16.81	18.25	16.39	16.79	+1.91	36,211,831	2,165	1.522	4.450
Aug 21, 2026	14.71	15.38	14.56	14.88	+0.11	16,070,259	1,014	1.475	4.473
Aug 20, 2026	15.50	15.72	14.20	14.77	-0.69	28,080,076	3,086	1.607	4.501
Aug 19, 2026	13.38	15.92	13.12	15.46	+1.04	63,130,608	5,410	1.628	4.529
Aug 18, 2026	13.68	14.78	13.08	14.42	+2.20	61,336,637	10,096	1.668	4.557
Aug 17, 2026	13.77	13.80	11.48	12.22	-2.62	65,509,444	9,904	1.943	4.576
Aug 14, 2026	14.76	16.59	14.28	14.84	-2.59	48,056,463	5,190	1.650	4.593
Aug 13, 2026	24.10	24.42	15.57	17.43	-6.51	41,609,917	8,243	1.656	4.615
Aug 12, 2026	23.34	25.52	22.10	23.94	-3.12	12,129,691	2,525	1.723	4.608
Aug 11, 2026	27.66	28.47	26.38	27.06	-1.55	7,651,678	1,254	1.689	4.634
Aug 10, 2026	30.20	30.79	26.64	28.61	-1.21	7,951,961	1,547	1.863	4.665
Aug 7, 2026	25.58	31.15	25.58	29.82	+2.02	13,861,567	1,945	1.596	4.697
Aug 6, 2026	30.80	31.24	25.48	27.80	+3.39	21,585,190	4,615	1.813	4.729
Aug 5, 2026	23.00	24.76	21.70	24.41	+2.37	21,691,292	4,379	2.431	4.758
Aug 4, 2026	25.07	25.96	21.31	22.04	-6.05	16,666,289	1,851	2.894	4.790
Aug 3, 2026	35.05	37.11	26.76	28.09	-4.12	22,287,588	970	2.727	4.801
Jul 31, 2026	24.49	33.40	23.52	32.21	+3.28	33,538,961	984	2.472	4.830
Jul 30, 2026	46.64	47.90	28.63	28.93	-31.86	34,177,277	1,356	2.468	4.863
Jul 29, 2026	50.75	62.61	50.35	60.79	+7.59	24,764,215	737	2.816	4.662
Jul 28, 2026	48.20	56.01	47.20	53.20	+11.95	22,149,785	956	2.796	4.694

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.