Optionistics

Quote for SNDQ (TRADR 2X SHORT SNDK DAILY ETF)

Data as of

Last
14.80
Change
-2.67
Open
16.07
Previous
17.47
High
16.43
Low
14.73
Bid
-
Ask
-
Volume
13,045,723
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.731
Hist Vol
3.653
Opt Volume
873
Open Int
13,237

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 12.00Mar 19 '27 12.00-2.595
Dec 18 '26 12.00Mar 19 '27 12.00-0.703
Nov 20 '26 11.00Dec 18 '26 11.00-0.281
Oct 16 '26 12.00Dec 18 '26 12.00-1.892
Nov 20 '26 10.00Dec 18 '26 10.00-0.481
Nov 20 '26 10.00Mar 19 '27 10.00-1.784
Dec 18 '26 10.00Mar 19 '27 10.00-1.303
Oct 16 '26 11.00Dec 18 '26 11.00-1.532
Oct 16 '26 10.00Dec 18 '26 10.00-1.632
Oct 16 '26 10.00Nov 20 '26 10.00-1.151
Oct 16 '26 10.00Mar 19 '27 10.00-2.935
Oct 16 '26 11.00Nov 20 '26 11.00-1.251
Mar 19 '27 11.00Jan 19 '29 11.00-2.9022
Nov 20 '26 11.00Mar 19 '27 11.00-2.684
Dec 18 '26 11.00Mar 19 '27 11.00-2.403
Oct 16 '26 11.00Mar 19 '27 11.00-3.935
Nov 20 '26 11.00Jan 19 '29 11.00-5.5826
Dec 18 '26 11.00Jan 19 '29 11.00-5.3025
Oct 16 '26 11.00Jan 19 '29 11.00-6.8327