Optionistics

Quote for SNDX (SYNDAX PHARMACEUTICALS INC)

Data as of

Last
13.65
Change
-0.50
Open
14.06
Previous
14.15
High
14.35
Low
13.61
Bid
-
Ask
-
Volume
2,539,580
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.870
Hist Vol
0.509
Opt Volume
130
Open Int
30,247

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 16 '26 19.00Oct 16 '26 18.001.451.00
Oct 16 '26 19.00Oct 16 '26 16.002.203.00
Jan 15 '27 19.00Jan 15 '27 17.002.442.00
Oct 16 '26 19.00Oct 16 '26 17.001.602.00
Apr 16 '27 19.00Apr 16 '27 16.003.103.00
Jan 15 '27 19.00Jan 15 '27 16.002.743.00
Jan 15 '27 19.00Jan 15 '27 18.001.571.00
Apr 16 '27 19.00Apr 16 '27 15.003.454.00
Apr 16 '27 19.00Apr 16 '27 14.003.805.00
Jan 15 '27 19.00Jan 15 '27 14.003.495.00
Oct 16 '26 17.00Oct 16 '26 16.000.601.00
Oct 16 '26 19.00Oct 16 '26 15.002.254.00
Apr 16 '27 17.00Apr 16 '27 16.001.401.00
Apr 16 '27 18.00Apr 16 '27 16.002.002.00
Nov 20 '26 19.00Nov 20 '26 17.001.652.00
Apr 16 '27 17.00Apr 16 '27 15.001.752.00
Apr 16 '27 18.00Apr 16 '27 15.002.353.00
Jan 15 '27 19.00Jan 15 '27 15.002.874.00
Nov 20 '26 19.00Nov 20 '26 15.002.544.00
Apr 16 '27 17.00Apr 16 '27 14.002.103.00
Apr 16 '27 18.00Apr 16 '27 14.002.704.00
Nov 20 '26 19.00Nov 20 '26 18.000.901.00
Apr 16 '27 19.00Apr 16 '27 18.001.101.00
Apr 16 '27 19.00Apr 16 '27 17.001.702.00
Nov 20 '26 19.00Nov 20 '26 16.001.983.00
Jan 15 '27 18.00Jan 15 '27 17.000.871.00
Nov 20 '26 18.00Nov 20 '26 17.000.751.00
Nov 20 '26 18.00Nov 20 '26 15.001.643.00
Jan 21 '28 17.00Jan 21 '28 15.001.252.00
Jan 15 '27 18.00Jan 15 '27 16.001.172.00
Apr 16 '27 18.00Apr 16 '27 17.000.601.00
Nov 20 '26 17.00Nov 20 '26 15.000.892.00
Nov 20 '26 18.00Nov 20 '26 16.001.082.00
Jan 15 '27 18.00Jan 15 '27 14.001.924.00
Jan 15 '27 17.00Jan 15 '27 16.000.301.00
Nov 20 '26 17.00Nov 20 '26 16.000.331.00
Jan 15 '27 18.00Jan 15 '27 15.001.303.00
Jan 15 '27 17.00Jan 15 '27 14.001.053.00
Oct 16 '26 17.00Oct 16 '26 15.000.652.00
Jan 15 '27 17.00Jan 15 '27 15.000.432.00