Quote for SNDX (SYNDAX PHARMACEUTICALS INC)

Data as of Oct 30, 2026

Last

13.65

Change

-0.50

Open

14.06

Previous

14.15

High

14.35

Low

13.61

Bid

-

Ask

-

Volume

2,539,580

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.870

Hist Vol

0.509

Opt Volume

130

Open Int

30,247

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 17.00	Jan 21 '28 17.00	-4.10	15
Nov 20 '26 15.00	Jan 21 '28 15.00	-2.38	14
Nov 20 '26 17.00	Jan 21 '28 17.00	-2.65	14
Oct 16 '26 19.00	Jan 15 '27 19.00	-1.75	3
Oct 16 '26 18.00	Nov 20 '26 18.00	-0.72	1
Nov 20 '26 15.00	Jan 15 '27 15.00	-0.33	2
Jan 15 '27 17.00	Jan 21 '28 17.00	-1.90	12
Apr 16 '27 17.00	Jan 21 '28 17.00	-0.60	9
Oct 16 '26 17.00	Apr 16 '27 17.00	-3.50	6
Oct 16 '26 17.00	Jan 15 '27 17.00	-2.20	3
Oct 16 '26 18.00	Apr 16 '27 18.00	-3.04	6
Oct 16 '26 19.00	Nov 20 '26 19.00	-1.00	1
Jan 15 '27 15.00	Jan 21 '28 15.00	-2.05	12
Nov 20 '26 17.00	Apr 16 '27 17.00	-2.05	5
Nov 20 '26 17.00	Jan 15 '27 17.00	-0.75	2
Jan 15 '27 16.00	Apr 16 '27 16.00	-0.50	3
Jan 15 '27 18.00	Apr 16 '27 18.00	-0.60	3
Oct 16 '26 18.00	Jan 15 '27 18.00	-2.44	3
Nov 20 '26 19.00	Jan 15 '27 19.00	-0.75	2
Oct 16 '26 17.00	Nov 20 '26 17.00	-1.45	1
Jan 15 '27 17.00	Apr 16 '27 17.00	-1.30	3
Jan 15 '27 14.00	Apr 16 '27 14.00	-1.13	3
Nov 20 '26 18.00	Apr 16 '27 18.00	-2.33	5
Nov 20 '26 18.00	Jan 15 '27 18.00	-1.73	2