Optionistics

Quote for SNDX (SYNDAX PHARMACEUTICALS INC)

Data as of

Last
13.65
Change
-0.50
Open
14.06
Previous
14.15
High
14.35
Low
13.61
Bid
-
Ask
-
Volume
2,539,580
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.870
Hist Vol
0.509
Opt Volume
130
Open Int
30,247

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 15.00Apr 16 '27 15.00-1.156
Oct 16 '26 19.00Apr 16 '27 19.00-2.356
Oct 16 '26 15.00Jan 21 '28 15.00-2.6815
Oct 16 '26 19.00Nov 20 '26 19.00-0.851
Oct 16 '26 17.00Jan 15 '27 17.00-1.303
Oct 16 '26 17.00Jan 21 '28 17.00-3.2815
Oct 16 '26 15.00Nov 20 '26 15.00-0.561
Nov 20 '26 16.00Apr 16 '27 16.00-0.385
Oct 16 '26 19.00Jan 15 '27 19.00-2.143
Oct 16 '26 17.00Apr 16 '27 17.00-2.256
Oct 16 '26 16.00Apr 16 '27 16.00-1.456
Jan 15 '27 15.00Apr 16 '27 15.000.373
Oct 16 '26 15.00Jan 15 '27 15.00-1.523
Nov 20 '26 15.00Apr 16 '27 15.00-0.595
Oct 16 '26 17.00Nov 20 '26 17.00-0.801
Jan 15 '27 14.00Apr 16 '27 14.000.103
Jan 15 '27 16.00Apr 16 '27 16.000.153
Jan 15 '27 19.00Apr 16 '27 19.00-0.213
Jan 15 '27 15.00Jan 21 '28 15.00-1.1612
Nov 20 '26 19.00Apr 16 '27 19.00-1.505
Nov 20 '26 15.00Jan 21 '28 15.00-2.1214
Nov 20 '26 18.00Apr 16 '27 18.00-1.305
Nov 20 '26 16.00Jan 15 '27 16.00-0.532
Nov 20 '26 17.00Jan 15 '27 17.00-0.502
Nov 20 '26 17.00Jan 21 '28 17.00-2.4814
Nov 20 '26 18.00Jan 15 '27 18.00-0.622
Oct 16 '26 16.00Jan 15 '27 16.00-1.603
Nov 20 '26 17.00Apr 16 '27 17.00-1.455
Jan 15 '27 18.00Apr 16 '27 18.00-0.683
Apr 16 '27 17.00Jan 21 '28 17.00-1.039
Jan 15 '27 17.00Jan 21 '28 17.00-1.9812
Oct 16 '26 16.00Nov 20 '26 16.00-1.071
Jan 15 '27 17.00Apr 16 '27 17.00-0.953
Nov 20 '26 15.00Jan 15 '27 15.00-0.962
Nov 20 '26 19.00Jan 15 '27 19.00-1.292
Apr 16 '27 15.00Jan 21 '28 15.00-1.539
Oct 16 '26 18.00Apr 16 '27 18.00-2.706
Oct 16 '26 18.00Jan 15 '27 18.00-2.023
Oct 16 '26 18.00Nov 20 '26 18.00-1.401