Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SO (SOUTHERN COMPANY THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.39 
 SOUTHERN COMPANY THE       CHANGE

1.18 
 HIGH 74.48   LOW 73.67   DIVIDEND DATE 2017-11-17 
 OPEN 73.67   CLOSE 73.21   DIVIDEND AMOUNT 0.58 
 BID 0.00   ASK 0.00   YIELD 4.55 
 VOLUME 3,851,418   SPLIT DATE     DATE/TIME: 2024-04-29 
 OPTION VOLUME 2672   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from April 8, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SO  70.06    SO  Apr 19 '24  68.00  3.99  1.93  2.75%    0.59  0
 SO  70.06    SO  May 17 '24  70.00  1.80  1.74  2.48%    0.19  1
 SO  70.06    SO  Apr 19 '24  69.00  1.52  0.47  0.66%    0.19  0
 SO  70.06    SO  May 17 '24  72.50  0.78  0.78  1.11%    0.18  1
 SO  70.06    SO  Aug 16 '24  70.00  3.25  3.19  4.55%    0.18  4
 SO  70.06    SO  Aug 16 '24  72.50  2.05  2.05  2.93%    0.17  4
 SO  70.06    SO  Nov 15 '24  70.00  4.40  4.34  6.19%    0.17  7
 SO  70.06    SO  Jun 18 '26  72.50  6.90  6.90  9.85%    0.17  26
 SO  70.06    SO  Jun 18 '26  70.00  8.19  8.13  11.60%    0.17  26
 SO  70.06    SO  Jan 16 '26  72.50  6.00  6.00  8.56%    0.17  21
 SO  70.06    SO  Jan 16 '26  70.00  7.10  7.04  10.05%    0.17  21
 SO  70.06    SO  Apr 19 '24  70.00  0.85  0.79  1.13%    0.17  0
 SO  70.06    SO  Jun 21 '24  70.00  2.23  2.17  3.09%    0.17  2
 SO  70.06    SO  Nov 15 '24  72.50  3.16  3.16  4.51%    0.17  7
 SO  70.06    SO  Jun 21 '24  72.50  1.18  1.18  1.68%    0.17  2
 SO  70.06    SO  Apr 19 '24  72.00  0.18  0.18  0.26%    0.16  0
 SO  70.06    SO  Apr 19 '24  71.00  0.40  0.40  0.57%    0.16  0
 SO  70.06    SO  Jan 17 '25  72.50  3.65  3.65  5.21%    0.15  9
 SO  70.06    SO  Jan 17 '25  70.00  4.90  4.84  6.91%    0.15  9
 SO  70.06    SO  Jun 20 '25  72.50  4.85  4.85  6.92%    0.11  14
 SO  70.06    SO  Jun 20 '25  70.00  6.30  6.24  8.91%    0.10  14
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.