Quote for SOUN (SOUN)

Data as of Oct 28, 2026

Last

4.44

Change

+0.07

Open

4.37

Previous

4.37

High

4.46

Low

4.26

Bid

-

Ask

-

Volume

12,474,957

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.931

Hist Vol

0.673

Opt Volume

15,762

Open Int

567,215

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 7.00	Jan 15 '27 7.00	-0.32	3
Oct 16 '26 7.00	Nov 20 '26 7.00	-0.11	1
Oct 16 '26 7.00	Apr 16 '27 7.00	-0.65	6
Oct 16 '26 7.00	Jan 19 '29 7.00	-1.66	27
Nov 20 '26 5.00	Jan 15 '27 5.00	-0.19	2
Nov 20 '26 7.00	Jan 15 '27 7.00	-0.21	2
Nov 20 '26 6.00	Apr 16 '27 6.00	-0.54	5
Nov 20 '26 5.00	Apr 16 '27 5.00	-0.48	5
Nov 20 '26 7.00	Apr 16 '27 7.00	-0.54	5
Jan 15 '27 5.00	Apr 16 '27 5.00	-0.29	3
Jan 15 '27 7.00	Apr 16 '27 7.00	-0.33	3
Apr 16 '27 5.00	Jan 21 '28 5.00	-0.57	9
Nov 20 '26 5.00	Jan 21 '28 5.00	-1.05	14
Jan 15 '27 5.00	Jan 21 '28 5.00	-0.86	12
Jan 21 '28 5.00	Jan 19 '29 5.00	-0.42	12
Oct 16 '26 5.50	Jan 15 '27 5.50	-0.56	3
Oct 16 '26 6.00	Nov 20 '26 6.00	-0.33	1
Oct 16 '26 6.00	Apr 16 '27 6.00	-0.87	6
Apr 16 '27 5.00	Jan 19 '29 5.00	-0.98	21
Nov 20 '26 5.00	Jan 19 '29 5.00	-1.46	26
Apr 16 '27 7.00	Jan 19 '29 7.00	-1.01	21
Nov 20 '26 7.00	Jan 19 '29 7.00	-1.55	26
Jan 15 '27 5.00	Jan 19 '29 5.00	-1.27	24
Jan 15 '27 7.00	Jan 19 '29 7.00	-1.34	24