Quote for SPCF (PROSHARES ULTRA SPACEX)

Data as of Nov 10, 2026

Last

13.85

Change

+0.16

Open

13.11

Previous

13.69

High

14.20

Low

12.82

Bid

-

Ask

-

Volume

1,570,947

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

141.1%

Hist Vol

136.5%

Opt Volume

299

Open Int

13,209

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Apr 16 '27 16.00	Apr 16 '27 13.00	2.07	3.00
Apr 16 '27 18.00	Apr 16 '27 13.00	3.37	5.00
Apr 16 '27 16.00	Apr 16 '27 14.00	1.45	2.00
Apr 16 '27 18.00	Apr 16 '27 14.00	2.75	4.00
Apr 16 '27 16.00	Apr 16 '27 15.00	0.80	1.00
Apr 16 '27 17.00	Apr 16 '27 13.00	2.57	4.00
Apr 16 '27 18.00	Apr 16 '27 15.00	2.10	3.00
Nov 20 '26 17.00	Nov 20 '26 16.00	0.68	1.00
Apr 16 '27 18.00	Apr 16 '27 17.00	0.80	1.00
Jan 15 '27 18.00	Jan 15 '27 15.00	1.98	3.00
Nov 20 '26 18.00	Nov 20 '26 16.00	1.35	2.00
Jan 15 '27 17.00	Jan 15 '27 15.00	1.28	2.00
Apr 16 '27 17.00	Apr 16 '27 14.00	1.95	3.00
Jan 15 '27 16.00	Jan 15 '27 15.00	0.63	1.00
Jan 15 '27 18.00	Jan 15 '27 16.00	1.35	2.00
Dec 18 '26 17.00	Dec 18 '26 14.00	1.74	3.00
Jan 15 '27 18.00	Jan 15 '27 17.00	0.70	1.00
Dec 18 '26 17.00	Dec 18 '26 13.00	2.18	4.00
Jan 15 '27 17.00	Jan 15 '27 16.00	0.65	1.00
Jan 15 '27 18.00	Jan 15 '27 13.00	2.95	5.00
Nov 20 '26 17.00	Nov 20 '26 14.00	1.67	3.00
Apr 16 '27 17.00	Apr 16 '27 15.00	1.30	2.00
Nov 20 '26 17.00	Nov 20 '26 15.00	1.18	2.00
Jan 15 '27 17.00	Jan 15 '27 13.00	2.25	4.00
Nov 20 '26 18.00	Nov 20 '26 14.00	2.34	4.00
Nov 20 '26 18.00	Nov 20 '26 17.00	0.67	1.00
Jan 15 '27 16.00	Jan 15 '27 13.00	1.60	3.00
Nov 20 '26 18.00	Nov 20 '26 15.00	1.85	3.00
Apr 16 '27 18.00	Apr 16 '27 16.00	1.30	2.00
Nov 20 '26 17.00	Nov 20 '26 13.00	2.04	4.00
Nov 20 '26 18.00	Nov 20 '26 13.00	2.71	5.00
Nov 20 '26 16.00	Nov 20 '26 14.00	0.99	2.00
Nov 20 '26 16.00	Nov 20 '26 15.00	0.50	1.00
Apr 16 '27 17.00	Apr 16 '27 16.00	0.50	1.00
Nov 20 '26 16.00	Nov 20 '26 13.00	1.36	3.00
Jan 15 '27 18.00	Jan 15 '27 14.00	2.25	4.00
Jan 15 '27 17.00	Jan 15 '27 14.00	1.55	3.00
Jan 15 '27 16.00	Jan 15 '27 14.00	0.90	2.00