Optionistics

Trade Finder — SPCF

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
15.65
Change
+0.37
Open
15.93
Previous
15.28
High
16.30
Low
15.43
Bid
-
Ask
-
Volume
2,029,900
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
114.7%
Hist Vol
130.6%
Opt Volume
708
Open Int
9,533

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 14.00Nov 20 '26 14.004.251.65
Nov 20 '26 16.00Nov 20 '26 16.004.300.35
Nov 20 '26 13.00Nov 20 '26 13.004.422.65