10 Day Snapshot for SPCF

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

13.69

Change

+1.44

Open

12.67

12.25

High

13.87

Low

12.46

Bid

Ask

Volume

1,378,631

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

120.4%

Hist Vol

137.2%

Opt Volume

899

Open Int

12,815

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	21.43	20.35	18.63	19.07	19.25	17.63	16.63	15.87	15.28	15.65
Price Change	0.22	-1.08	-1.72	0.44	0.18	-1.62	-1.00	-0.76	-0.59	0.37
Stock Volume	2.39M	1.57M	1.30M	1.38M	1.38M	1.21M	1.07M	2.09M	1.50M	2.03M
Historical Volatility	1.357	1.352	1.352	1.344	1.336	1.336	1.332	1.319	1.313	1.306
Implied Volatility	0.988	0.891	0.952	0.884	1.001	1.014	1.027	1.038	1.207	1.147
Call IVol	0.995	0.862	0.975	0.818	1.049	1.010	1.025	0.938	1.028	1.084
Put IVol	0.878	0.963	0.898	0.935	0.959	1.019	1.073	1.163	1.269	1.184
Option Volume	1.95K	656	885	571	473	774	1.54K	742	915	708
Call Volume	1.47K	287	322	232	161	341	1.19K	341	137	560
Put Volume	476	369	563	339	312	433	354	401	778	148
Open Interest	16.11K	16.12K	16.35K	16.77K	17.16K	17.43K	17.66K	18.18K	13.64K	9.51K
Call Open Interest	10.22K	10.08K	9.99K	10.09K	10.19K	10.16K	10.18K	10.61K	7.92K	5.25K
Put Open Interest	5.89K	6.04K	6.36K	6.68K	6.97K	7.27K	7.48K	7.57K	5.73K	4.25K
Put/Call Ratio	0.58	0.60	0.64	0.66	0.68	0.71	0.73	0.71	0.72	0.81
Call/Put IVol Ratio	1.134	0.895	1.087	0.875	1.094	0.991	0.955	0.807	0.810	0.916
Strike Peg (11-20)	15.07	15.63	15.95	16.14	16.19	16.35	16.29	16.62	16.61	16.90