Optionistics

Quote for SPCH (LEVERAGE SHARES 2X LONG SPCX D)

Data as of

Last
8.88
Change
-0.45
Open
9.16
Previous
9.33
High
9.17
Low
8.50
Bid
-
Ask
-
Volume
26,517,665
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.991
Hist Vol
1.320
Opt Volume
12,089
Open Int
118,388

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panelsmore…
ShortLongDebitWidth
Dec 15 '28 12.00Dec 15 '28 13.00-0.051.00
Oct 16 '26 11.50Oct 16 '26 12.00-0.180.50
Oct 16 '26 11.00Oct 16 '26 12.00-0.331.00
Mar 19 '27 11.00Mar 19 '27 13.00-1.132.00
Jan 21 '28 12.00Jan 21 '28 13.00-0.551.00
Mar 19 '27 12.00Mar 19 '27 13.00-0.571.00
Mar 19 '27 11.00Mar 19 '27 12.00-0.561.00
Jan 21 '28 11.00Jan 21 '28 13.00-1.302.00
Nov 20 '26 11.00Nov 20 '26 12.00-0.501.00
Oct 16 '26 11.00Oct 16 '26 11.50-0.150.50
Jan 21 '28 11.00Jan 21 '28 12.00-0.751.00
Oct 16 '26 11.50Oct 16 '26 12.50-0.491.00
Dec 18 '26 12.00Dec 18 '26 13.00-0.661.00
Oct 16 '26 11.00Oct 16 '26 12.50-0.641.50
Dec 18 '26 11.00Dec 18 '26 12.00-0.591.00
Nov 20 '26 11.00Nov 20 '26 13.00-1.152.00
Nov 20 '26 12.00Nov 20 '26 13.00-0.651.00
Dec 18 '26 11.00Dec 18 '26 13.00-1.252.00
Oct 16 '26 12.00Oct 16 '26 12.50-0.310.50
Oct 16 '26 11.50Oct 16 '26 13.50-1.232.00
Oct 16 '26 11.00Oct 16 '26 13.50-1.382.50
Oct 16 '26 11.50Oct 16 '26 13.00-0.881.50
Oct 16 '26 11.00Oct 16 '26 13.00-1.032.00
Oct 16 '26 12.00Oct 16 '26 13.50-1.051.50
Oct 16 '26 12.00Oct 16 '26 13.00-0.711.00
Dec 15 '28 11.00Dec 15 '28 13.00-2.002.00
Jan 19 '29 12.00Jan 19 '29 13.00-1.351.00
Dec 15 '28 11.00Dec 15 '28 12.00-1.951.00