Optionistics

Quote for SPCH (LEVERAGE SHARES 2X LONG SPCX D)

Data as of

Last
8.88
Change
-0.45
Open
9.16
Previous
9.33
High
9.17
Low
8.50
Bid
-
Ask
-
Volume
26,517,665
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.991
Hist Vol
1.320
Opt Volume
12,089
Open Int
118,388

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 12.00Dec 15 '28 12.00-3.1025
Nov 20 '26 13.00Dec 15 '28 13.00-3.4525
Oct 16 '26 12.00Dec 15 '28 12.00-4.0026
Mar 19 '27 12.00Dec 15 '28 12.00-1.8421
Dec 18 '26 12.00Dec 15 '28 12.00-2.8024
Dec 18 '26 13.00Dec 15 '28 13.00-3.1524
Jan 21 '28 13.00Dec 15 '28 13.00-0.0311
Nov 20 '26 12.00Jan 21 '28 12.00-2.3014
Mar 19 '27 13.00Dec 15 '28 13.00-2.2821
Nov 20 '26 11.00Jan 19 '29 11.00-3.8826
Oct 16 '26 13.00Dec 15 '28 13.00-4.4426
Nov 20 '26 12.00Jan 19 '29 12.00-4.1026
Oct 16 '26 12.00Jan 21 '28 12.00-3.2015
Mar 19 '27 12.00Jan 21 '28 12.00-1.0410
Dec 18 '26 12.00Jan 21 '28 12.00-2.0013
Oct 16 '26 12.00Jan 19 '29 12.00-5.0027
Mar 19 '27 12.00Jan 19 '29 12.00-2.8422
Dec 18 '26 12.00Jan 19 '29 12.00-3.8025
Nov 20 '26 11.00Dec 15 '28 11.00-4.1825
Dec 18 '26 11.00Jan 19 '29 11.00-3.7025
Mar 19 '27 11.00Jan 19 '29 11.00-2.8522
Nov 20 '26 11.00Jan 21 '28 11.00-2.8814
Jan 21 '28 11.00Jan 19 '29 11.00-1.0012
Nov 20 '26 13.00Mar 19 '27 13.00-1.174
Nov 20 '26 11.00Mar 19 '27 11.00-1.034
Nov 20 '26 11.00Dec 18 '26 11.00-0.181
Nov 20 '26 13.00Jan 19 '29 13.00-5.0526
Jan 21 '28 12.00Dec 15 '28 12.00-0.8011
Nov 20 '26 13.00Jan 21 '28 13.00-3.4214
Dec 15 '28 11.00Jan 19 '29 11.000.301
Nov 20 '26 13.00Dec 18 '26 13.00-0.301
Nov 20 '26 12.00Dec 18 '26 12.00-0.301
Nov 20 '26 12.00Mar 19 '27 12.00-1.264
Dec 18 '26 11.00Dec 15 '28 11.00-4.0024
Mar 19 '27 11.00Dec 15 '28 11.00-3.1521
Dec 18 '26 13.00Mar 19 '27 13.00-0.883
Dec 18 '26 13.00Jan 19 '29 13.00-4.7525
Jan 21 '28 11.00Dec 15 '28 11.00-1.3011
Jan 21 '28 13.00Jan 19 '29 13.00-1.6312
Oct 16 '26 12.00Dec 18 '26 12.00-1.202