Optionistics

Quote for SPCH (LEVERAGE SHARES 2X LONG SPCX D)

Data as of

Last
8.88
Change
-0.45
Open
9.16
Previous
9.33
High
9.17
Low
8.50
Bid
-
Ask
-
Volume
26,517,665
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.991
Hist Vol
1.320
Opt Volume
12,089
Open Int
118,388

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 15 '28 12.00Jan 19 '29 12.000.701
Nov 20 '26 13.00Mar 19 '27 13.00-1.304
Nov 20 '26 11.00Dec 18 '26 11.00-0.301
Dec 18 '26 13.00Mar 19 '27 13.00-0.903
Nov 20 '26 13.00Dec 18 '26 13.00-0.401
Nov 20 '26 12.00Mar 19 '27 12.00-1.384
Nov 20 '26 12.00Dec 18 '26 12.00-0.391
Nov 20 '26 11.00Mar 19 '27 11.00-1.324
Oct 16 '26 13.00Mar 19 '27 13.00-2.325
Dec 18 '26 12.00Mar 19 '27 12.00-0.993
Nov 20 '26 13.00Jan 21 '28 13.00-3.3014
Oct 16 '26 13.00Dec 18 '26 13.00-1.422
Dec 18 '26 11.00Mar 19 '27 11.00-1.023
Nov 20 '26 11.00Jan 21 '28 11.00-3.1514
Dec 18 '26 13.00Jan 21 '28 13.00-2.9013
Oct 16 '26 13.00Nov 20 '26 13.00-1.021
Nov 20 '26 12.00Jan 21 '28 12.00-3.4014
Mar 19 '27 11.00Jan 21 '28 11.00-1.8310
Oct 16 '26 13.00Jan 21 '28 13.00-4.3215
Oct 16 '26 11.00Dec 18 '26 11.00-1.202
Jan 21 '28 11.00Dec 15 '28 11.00-0.8011
Mar 19 '27 13.00Jan 21 '28 13.00-2.0010
Dec 18 '26 12.00Jan 21 '28 12.00-3.0113
Mar 19 '27 12.00Jan 21 '28 12.00-2.0310
Dec 18 '26 11.00Jan 21 '28 11.00-2.8513
Oct 16 '26 11.00Mar 19 '27 11.00-2.225
Nov 20 '26 11.00Dec 15 '28 11.00-3.9525
Oct 16 '26 11.00Nov 20 '26 11.00-0.901
Oct 16 '26 12.00Mar 19 '27 12.00-2.455
Oct 16 '26 12.00Dec 18 '26 12.00-1.462
Dec 15 '28 13.00Jan 19 '29 13.00-0.601
Mar 19 '27 11.00Dec 15 '28 11.00-2.6321
Oct 16 '26 12.00Nov 20 '26 12.00-1.081
Oct 16 '26 11.00Jan 21 '28 11.00-4.0515
Dec 18 '26 11.00Dec 15 '28 11.00-3.6524
Jan 21 '28 12.00Jan 19 '29 12.00-1.3012
Jan 21 '28 13.00Dec 15 '28 13.00-1.5011
Oct 16 '26 12.00Jan 21 '28 12.00-4.4815
Nov 20 '26 13.00Dec 15 '28 13.00-4.8025
Nov 20 '26 12.00Jan 19 '29 12.00-4.7026