Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SPNT (SIRIUSPOINT LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SPNT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.60 

 SIRIUSPOINT LTD       CHANGE

0.15 

 HIGH 10.66   LOW 10.51   DIVIDEND DATE  
 OPEN 10.63   CLOSE 10.45   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 317,132   SPLIT DATE     DATE/TIME: 2021-04-16 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from March 25, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SPNT  10.14    SPNT  Apr 16 '21  12.50  0.15  0.15  1.48%    0.78  0
 SPNT  10.14    SPNT  Jul 16 '21  10.00  1.50  1.36  13.41%    0.64  3
 SPNT  10.14    SPNT  Jul 16 '21  7.50  2.90  0.26  2.56%    0.58  3
 SPNT  10.14    SPNT  Apr 16 '21  10.00  0.57  0.43  4.29%    0.51  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SPNT  Jul 16 '21  10.00   C  1.50    SPNT  Jul 16 '21  10.00   P  1.20    2.70  0.14
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SPNT  Jul 16 '21  10.00   C  1.50    SPNT  Jul 16 '21  12.50   C  0.30    1.20  2.50
 SPNT  Jul 16 '21  7.50   C  2.90    SPNT  Jul 16 '21  12.50   C  0.30    2.60  5.00
 SPNT  Jul 16 '21  7.50   C  2.90    SPNT  Jul 16 '21  10.00   C  1.50    1.40  2.50
 SPNT  Apr 16 '21  10.00   C  0.57    SPNT  Apr 16 '21  12.50   C  0.15    0.42  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SPNT  Apr 16 '21  12.50   C  0.15    SPNT  Apr 16 '21  10.00   C  0.57    -0.42  2.50
 SPNT  Jul 16 '21  10.00   C  1.50    SPNT  Jul 16 '21  7.50   C  2.90    -1.40  2.50
 SPNT  Jul 16 '21  12.50   C  0.30    SPNT  Jul 16 '21  7.50   C  2.90    -2.60  5.00
 SPNT  Jul 16 '21  12.50   C  0.30    SPNT  Jul 16 '21  10.00   C  1.50    -1.20  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SPNT  Apr 16 '21  12.50   C  0.15    SPNT  Oct 15 '21  12.50   C  0.53    -0.38  6
 SPNT  Apr 16 '21  12.50   C  0.15    SPNT  Jul 16 '21  12.50   C  0.30    -0.15  3
 SPNT  Jul 16 '21  12.50   C  0.30    SPNT  Oct 15 '21  12.50   C  0.53    -0.23  3
 SPNT  Apr 16 '21  10.00   C  0.57    SPNT  Jul 16 '21  10.00   C  1.50    -0.93  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.