Quote for SPX (S&P 500 INDEX)

Data as of

Last
7,720.39
Change
-23.59
Open
7,699.61
Previous
7,743.98
High
7,732.21
Low
7,690.94
Bid
-
Ask
-
Volume
0
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.123
Hist Vol
0.125
Opt Volume
4,824,013
Open Int
24,173,570

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 7,755.00Oct 19 '26 7,755.00-4.200
Oct 16 '26 7,760.00Oct 19 '26 7,760.00-4.250
Oct 16 '26 7,765.00Oct 19 '26 7,765.00-4.250
Oct 16 '26 7,770.00Oct 19 '26 7,770.00-4.250
Oct 16 '26 7,775.00Oct 19 '26 7,775.00-4.200
Oct 16 '26 7,780.00Oct 19 '26 7,780.00-4.150
Oct 16 '26 7,755.00Oct 20 '26 7,755.00-7.100
Oct 16 '26 7,760.00Oct 20 '26 7,760.00-7.050
Oct 16 '26 7,765.00Oct 20 '26 7,765.00-7.150
Oct 16 '26 7,770.00Oct 20 '26 7,770.00-7.100
Oct 16 '26 7,775.00Oct 20 '26 7,775.00-7.000
Oct 16 '26 7,780.00Oct 20 '26 7,780.00-7.000
Oct 15 '26 7,755.00Oct 19 '26 7,755.00-8.250
Oct 15 '26 7,765.00Oct 19 '26 7,765.00-8.150
Oct 15 '26 7,760.00Oct 19 '26 7,760.00-8.250
Oct 15 '26 7,770.00Oct 19 '26 7,770.00-8.100
Oct 15 '26 7,775.00Oct 19 '26 7,775.00-8.050
Oct 15 '26 7,780.00Oct 19 '26 7,780.00-7.900
Oct 16 '26 7,755.00Oct 26 '26 7,755.00-20.200
Oct 16 '26 7,755.00Oct 21 '26 7,755.00-10.400
Oct 16 '26 7,760.00Oct 26 '26 7,760.00-20.150
Oct 16 '26 7,765.00Oct 21 '26 7,765.00-10.350
Oct 16 '26 7,760.00Oct 21 '26 7,760.00-10.550
Oct 16 '26 7,765.00Oct 26 '26 7,765.00-20.100
Oct 16 '26 7,770.00Oct 26 '26 7,770.00-19.900
Oct 15 '26 7,755.00Oct 20 '26 7,755.00-11.150
Oct 15 '26 7,760.00Oct 20 '26 7,760.00-11.050
Oct 16 '26 7,775.00Oct 21 '26 7,775.00-10.250
Oct 16 '26 7,770.00Oct 21 '26 7,770.00-10.450
Oct 15 '26 7,765.00Oct 20 '26 7,765.00-11.050
Oct 16 '26 7,775.00Oct 26 '26 7,775.00-19.800
Oct 15 '26 7,770.00Oct 20 '26 7,770.00-10.950
Nov 20 '26 7,755.00Nov 30 '26 7,755.00-9.900
Oct 15 '26 7,775.00Oct 20 '26 7,775.00-10.850
Oct 16 '26 7,780.00Oct 21 '26 7,780.00-10.300
Nov 20 '26 7,760.00Nov 30 '26 7,760.00-9.950
Nov 20 '26 7,770.00Nov 30 '26 7,770.00-9.800
Nov 20 '26 7,765.00Nov 30 '26 7,765.00-9.950
Nov 20 '26 7,780.00Nov 30 '26 7,780.00-9.700
Oct 15 '26 7,780.00Oct 20 '26 7,780.00-10.750