Quote for SPX (S&P 500 INDEX)

Data as of Oct 28, 2026

Last

7,743.98

Change

+21.38

Open

7,735.56

Previous

7,722.60

High

7,758.43

Low

7,718.37

Bid

-

Ask

-

Volume

0

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.135

Hist Vol

0.125

Opt Volume

3,883,032

Open Int

23,909,016

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Dec 20 '30 7,800.00	Dec 20 '30 7,800.00	2,546.46	1.77
Dec 21 '29 7,800.00	Dec 21 '29 7,800.00	2,204.04	1.77
Dec 15 '28 7,800.00	Dec 15 '28 7,800.00	1,759.40	1.77
Jan 21 '28 7,800.00	Jan 21 '28 7,800.00	1,273.77	1.77
Dec 17 '27 7,800.00	Dec 17 '27 7,800.00	1,215.30	1.77
Jun 16 '28 7,800.00	Jun 16 '28 7,800.00	1,503.70	1.77
Oct 15 '27 7,800.00	Oct 15 '27 7,800.00	1,101.35	1.77
Sep 17 '27 7,800.00	Sep 17 '27 7,800.00	1,045.69	1.77
Aug 20 '27 7,800.00	Aug 20 '27 7,800.00	989.30	1.77
Jul 16 '27 7,800.00	Jul 16 '27 7,800.00	912.29	1.77
Jun 17 '27 7,800.00	Jun 17 '27 7,800.00	847.65	1.77
May 21 '27 7,800.00	May 21 '27 7,800.00	786.95	1.77
Apr 16 '27 7,800.00	Apr 16 '27 7,800.00	699.78	1.77
Mar 19 '27 7,800.00	Mar 19 '27 7,800.00	629.30	1.77
Feb 19 '27 7,800.00	Feb 19 '27 7,800.00	555.55	1.77
Feb 19 '27 7,800.00	Feb 19 '27 7,800.00	554.75	1.77
Feb 19 '27 7,800.00	Feb 19 '27 7,800.00	554.65	1.77
Feb 19 '27 7,800.00	Feb 19 '27 7,800.00	553.85	1.77
Jan 15 '27 7,790.00	Jan 15 '27 7,790.00	463.00	11.77
Jan 15 '27 7,790.00	Jan 15 '27 7,790.00	462.20	11.77
Jan 15 '27 7,790.00	Jan 15 '27 7,790.00	461.80	11.77
Jan 15 '27 7,790.00	Jan 15 '27 7,790.00	461.00	11.77
Jan 15 '27 7,800.00	Jan 15 '27 7,800.00	460.05	1.77
Jan 15 '27 7,795.00	Jan 15 '27 7,795.00	459.85	6.77
Jan 15 '27 7,800.00	Jan 15 '27 7,800.00	459.03	1.77
Jan 15 '27 7,800.00	Jan 15 '27 7,800.00	458.77	1.77
Jan 15 '27 7,800.00	Jan 15 '27 7,800.00	457.75	1.77
Jan 15 '27 7,810.00	Jan 15 '27 7,810.00	457.15	8.23
Jan 15 '27 7,805.00	Jan 15 '27 7,805.00	456.90	3.23
Jan 15 '27 7,810.00	Jan 15 '27 7,810.00	456.40	8.23
Jan 15 '27 7,810.00	Jan 15 '27 7,810.00	456.30	8.23
Jan 15 '27 7,810.00	Jan 15 '27 7,810.00	455.55	8.23
Jan 15 '27 7,815.00	Jan 15 '27 7,815.00	454.10	13.23
Dec 18 '26 7,790.00	Dec 18 '26 7,790.00	382.70	11.77
Dec 18 '26 7,790.00	Dec 18 '26 7,790.00	381.75	11.77
Dec 18 '26 7,790.00	Dec 18 '26 7,790.00	381.65	11.77
Dec 18 '26 7,795.00	Dec 18 '26 7,795.00	381.40	6.77
Dec 18 '26 7,790.00	Dec 18 '26 7,790.00	380.70	11.77
Dec 18 '26 7,795.00	Dec 18 '26 7,795.00	380.35	6.77
Dec 18 '26 7,795.00	Dec 18 '26 7,795.00	380.30	6.77