Optionistics

Quote for SPYD (SPDR S&P 500 HIGH DIVIDEND ETF)

Data as of

Last
50.00
Change
+0.59
Open
49.79
Previous
49.41
High
50.29
Low
49.57
Bid
-
Ask
-
Volume
1,080,433
Trades
-
Dividend
0.36
Yield
4.01%
Ex-Div
Sep 15, 2017
Split Date
-
Impl Vol
17.8%
Hist Vol
12.5%
Opt Volume
15
Open Int
3,994

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 44.00Mar 19 '27 44.00-0.354
Nov 20 '26 44.00Dec 18 '26 44.00-0.081
Dec 18 '26 44.00Mar 19 '27 44.00-0.273
Nov 20 '26 47.00Dec 18 '26 47.00-0.061
Nov 20 '26 45.00Dec 18 '26 45.00-0.121
Nov 20 '26 48.00Dec 18 '26 48.000.001
Nov 20 '26 45.00Mar 19 '27 45.00-0.834
Nov 20 '26 48.00Mar 19 '27 48.00-0.394
Nov 20 '26 47.00Mar 19 '27 47.00-0.854
Dec 18 '26 45.00Mar 19 '27 45.00-0.703
Dec 18 '26 48.00Mar 19 '27 48.00-0.393
Dec 18 '26 47.00Mar 19 '27 47.00-0.793