Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SPYD (SPDR S&P 500 HIGH DIVIDEND ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SPYD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.01 
 SPDR S&P 500 HIGH DIVIDEND ETF       CHANGE

0.25 
 HIGH 40.27   LOW 39.84   DIVIDEND DATE 2017-09-15 
 OPEN 40.09   CLOSE 39.76   DIVIDEND AMOUNT 0.36 
 BID 0.00   ASK 0.00   YIELD 4.01 
 VOLUME 1,703,028   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 24   IMPLIED VOLATILITY 0.14   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SPYD  Apr 19 '24  37.00   C  1.96    SPYD  Apr 19 '24  37.00   P  0.15    2.11  1.91
 SPYD  Jun 21 '24  37.00   C  2.73    SPYD  Jun 21 '24  37.00   P  0.60    3.33  1.91
 SPYD  Apr 19 '24  38.00   C  1.05    SPYD  Apr 19 '24  38.00   P  0.12    1.17  0.91
 SPYD  Jun 21 '24  38.00   C  1.94    SPYD  Jun 21 '24  38.00   P  0.90    2.84  0.91
 SPYD  Sep 20 '24  37.00   C  3.20    SPYD  Sep 20 '24  37.00   P  1.10    4.30  1.91
 SPYD  Jun 21 '24  39.00   C  1.32    SPYD  Jun 21 '24  39.00   P  1.27    2.60  0.09
 SPYD  Sep 20 '24  38.00   C  2.39    SPYD  Sep 20 '24  38.00   P  1.40    3.79  0.91
 SPYD  Sep 20 '24  39.00   C  1.82    SPYD  Sep 20 '24  39.00   P  1.85    3.67  0.09
 SPYD  May 17 '24  40.00   C  0.52    SPYD  May 17 '24  40.00   P  1.38    1.90  1.09
 SPYD  Jun 21 '24  40.00   C  0.70    SPYD  Jun 21 '24  40.00   P  1.80    2.50  1.09
 SPYD  Sep 20 '24  40.00   C  1.48    SPYD  Sep 20 '24  40.00   P  2.10    3.58  1.09
 SPYD  May 17 '24  41.00   C  0.18    SPYD  May 17 '24  41.00   P  0.88    1.06  2.09
 SPYD  Jun 21 '24  36.00   C  3.00    SPYD  Jun 21 '24  36.00   P  0.45    3.45  2.91
 SPYD  Apr 19 '24  39.00   C  0.30    SPYD  Apr 19 '24  39.00   P  0.40    0.70  0.09
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.