Optionistics

Quote for SQM (SOCIEDAD QUIMICA CHILE)

Data as of

Last
58.94
Change
-1.36
Open
59.76
Previous
60.30
High
59.89
Low
58.36
Bid
-
Ask
-
Volume
616,040
Trades
-
Dividend
0.25
Yield
1.06%
Ex-Div
Sep 7, 2017
Impl Vol
0.413
Hist Vol
0.458
Opt Volume
21
Open Int
14,806

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Nov 20 '26 70.00Nov 20 '26 62.506.407.50
Nov 20 '26 65.00Nov 20 '26 62.502.702.50
Nov 20 '26 70.00Nov 20 '26 60.006.6010.00
Nov 20 '26 70.00Nov 20 '26 57.507.2312.50
Nov 20 '26 67.50Nov 20 '26 62.503.755.00
Nov 20 '26 70.00Nov 20 '26 67.502.652.50
Nov 20 '26 65.00Nov 20 '26 60.002.905.00
Jan 21 '28 70.00Jan 21 '28 65.005.005.00
Nov 20 '26 65.00Nov 20 '26 57.503.537.50
Jan 15 '27 67.50Jan 15 '27 62.503.605.00
Nov 20 '26 70.00Nov 20 '26 65.003.705.00
Jan 15 '27 65.00Jan 15 '27 62.502.112.50
Oct 16 '26 67.50Oct 16 '26 62.502.935.00
Oct 16 '26 65.00Oct 16 '26 62.501.252.50
Jan 15 '27 70.00Jan 15 '27 62.505.007.50
Apr 16 '27 67.50Apr 16 '27 62.503.495.00
Apr 16 '27 70.00Apr 16 '27 62.504.997.50
Apr 16 '27 65.00Apr 16 '27 62.501.992.50
Jan 21 '28 70.00Jan 21 '28 60.006.3410.00
Nov 20 '26 67.50Nov 20 '26 60.003.957.50
Oct 16 '26 70.00Oct 16 '26 62.504.967.50
Nov 20 '26 67.50Nov 20 '26 57.504.5810.00
Jan 21 '28 70.00Jan 21 '28 57.507.0012.50
Oct 16 '26 67.50Oct 16 '26 65.001.682.50
Apr 16 '27 67.50Apr 16 '27 65.001.502.50
Jan 15 '27 67.50Jan 15 '27 65.001.492.50
Apr 16 '27 70.00Apr 16 '27 65.003.005.00
Apr 16 '27 70.00Apr 16 '27 67.501.502.50
Jan 15 '27 67.50Jan 15 '27 57.504.6010.00
Jan 15 '27 70.00Jan 15 '27 65.002.895.00
Jan 15 '27 65.00Jan 15 '27 57.503.117.50
Jan 15 '27 70.00Jan 15 '27 67.501.402.50
Oct 16 '26 70.00Oct 16 '26 65.003.715.00
Jan 15 '27 67.50Jan 15 '27 60.003.507.50
Jan 15 '27 70.00Jan 15 '27 57.506.0012.50
Jan 15 '27 65.00Jan 15 '27 60.002.015.00
Oct 16 '26 70.00Oct 16 '26 67.502.032.50
Jan 15 '27 70.00Jan 15 '27 60.004.9010.00
Jan 21 '28 65.00Jan 21 '28 60.001.345.00
Nov 20 '26 67.50Nov 20 '26 65.001.052.50