SQM Stock Prices

Data as of Oct 28, 2026

Last

58.94

Change

-1.36

Open

59.76

Previous

60.30

High

59.89

Low

58.36

Bid

-

Ask

-

Volume

616,040

Trades

-

Dividend

0.25

Yield

1.06%

Ex-Div

Sep 7, 2017

Impl Vol

0.413

Hist Vol

0.458

Opt Volume

21

Open Int

14,806

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	59.76	59.89	58.36	58.94	-1.36	616,040	21	0.413	0.458
Oct 27, 2026	58.70	60.67	58.34	60.30	+3.33	910,264	88	0.428	0.458
Oct 26, 2026	56.86	57.77	56.22	56.97	-0.17	713,608	67	0.464	0.455
Oct 23, 2026	56.37	57.28	55.70	57.14	+0.77	875,173	99	0.411	0.456
Oct 22, 2026	56.64	56.95	55.97	56.37	-2.07	1,873,384	140	0.431	0.458
Oct 21, 2026	59.65	60.15	58.10	58.44	-1.61	1,336,797	141	0.491	0.457
Oct 20, 2026	59.90	60.66	59.57	60.05	-0.08	991,730	113	0.395	0.458
Oct 19, 2026	60.60	60.70	59.59	60.13	-0.07	592,223	132	0.446	0.458
Oct 16, 2026	60.43	61.03	59.84	60.20	-0.27	991,480	222	0.423	0.458
Oct 15, 2026	60.79	61.27	60.25	60.47	-1.17	1,901,279	604	0.416	0.460
Oct 14, 2026	62.95	62.95	61.35	61.64	-1.19	996,237	1,078	0.492	0.461
Oct 13, 2026	62.12	63.10	61.75	62.83	+0.36	909,988	90	0.407	0.461
Oct 12, 2026	61.91	62.90	61.45	62.47	-1.44	988,884	804	0.333	0.465
Oct 9, 2026	64.85	64.91	63.57	63.91	-0.61	558,258	91	0.410	0.468
Oct 8, 2026	64.16	64.95	64.10	64.52	-0.09	710,987	26	0.442	0.469
Oct 7, 2026	65.54	65.92	64.00	64.61	-1.56	849,595	1,323	0.438	0.470
Oct 6, 2026	67.10	67.10	65.90	66.17	+0.34	536,830	39	0.421	0.469
Oct 5, 2026	65.11	66.40	64.45	65.83	+1.31	653,822	51	0.442	0.469
Oct 2, 2026	64.46	64.86	63.73	64.52	+0.00	534,907	74	0.469	0.470
Oct 1, 2026	63.59	64.48	62.78	64.12	-0.75	1,272,248	124	0.437	0.470
Sep 30, 2026	66.30	66.30	64.71	64.87	-1.21	783,748	22	0.000	0.470
Sep 29, 2026	65.65	66.44	65.22	66.08	+0.92	1,070,507	96	0.441	0.470
Sep 28, 2026	65.00	66.19	64.18	65.16	-1.73	915,482	405	0.455	0.470
Sep 25, 2026	67.32	67.65	66.65	66.89	-0.23	527,743	303	0.408	0.469
Sep 24, 2026	67.93	68.32	67.00	67.12	-1.96	861,528	214	0.405	0.470
Sep 23, 2026	68.50	70.15	68.15	69.08	-1.11	736,054	315	0.463	0.469
Sep 22, 2026	70.29	71.14	69.90	70.19	+0.66	971,713	116	0.434	0.468
Sep 21, 2026	69.51	70.17	68.46	69.53	+1.81	1,528,883	148	0.454	0.468
Sep 18, 2026	70.71	70.99	67.67	67.72	-4.08	1,935,359	187	0.397	0.468
Sep 17, 2026	70.57	72.52	70.40	71.80	+3.12	918,766	86	0.399	0.464
Sep 16, 2026	69.97	70.52	67.85	68.68	-0.61	890,209	454	0.461	0.462
Sep 15, 2026	69.67	70.25	68.78	69.29	-0.44	1,105,704	331	0.434	0.462
Sep 14, 2026	68.45	70.58	68.34	69.73	-0.11	930,580	225	0.481	0.463
Sep 11, 2026	71.64	71.93	69.74	69.84	-2.65	893,793	112	0.466	0.463
Sep 10, 2026	73.89	73.99	71.55	72.49	-2.97	1,433,303	179	0.452	0.461
Sep 9, 2026	76.40	76.78	74.93	75.46	-0.20	769,450	81	0.480	0.459
Sep 8, 2026	76.01	76.92	74.88	75.66	+0.00	939,177	114	0.471	0.469
Sep 4, 2026	76.10	77.55	75.90	76.43	-3.35	1,087,545	1,030	0.416	0.470
Sep 3, 2026	81.01	81.90	79.47	79.78	-1.36	958,678	74	0.417	0.468
Sep 2, 2026	79.76	81.52	78.92	81.14	+0.63	739,794	70	0.396	0.467
Sep 1, 2026	78.05	81.69	78.02	80.51	+1.50	940,385	1,443	0.412	0.467
Aug 31, 2026	79.27	80.31	78.47	79.01	+0.38	850,557	24	0.425	0.468
Aug 28, 2026	81.32	81.97	78.51	78.63	-1.80	890,659	140	0.429	0.468
Aug 27, 2026	79.86	80.50	78.74	80.43	+2.15	720,603	67	0.369	0.468
Aug 26, 2026	78.05	79.01	77.30	78.28	-0.93	855,505	132	0.413	0.468
Aug 25, 2026	80.10	80.55	78.80	79.21	-3.12	1,057,786	129	0.440	0.469
Aug 24, 2026	83.03	83.87	81.58	82.33	+0.37	1,232,438	245	0.454	0.467
Aug 21, 2026	81.00	84.50	80.67	81.96	+3.51	1,574,865	590	0.462	0.467
Aug 20, 2026	75.36	78.54	74.18	78.45	+3.07	809,958	176	0.415	0.466
Aug 19, 2026	75.26	77.02	74.56	75.38	+0.91	1,061,733	561	0.456	0.464
Aug 18, 2026	73.69	74.61	73.05	74.47	-0.63	800,237	826	0.510	0.465
Aug 17, 2026	74.27	75.15	73.35	75.10	+0.78	778,171	213	0.688	0.465
Aug 14, 2026	72.25	74.63	72.25	74.32	+2.16	680,783	75	0.519	0.466
Aug 13, 2026	71.88	73.77	70.56	72.16	+0.91	812,166	854	0.654	0.465
Aug 12, 2026	73.12	73.44	71.18	71.25	-0.97	545,306	42	0.603	0.465
Aug 11, 2026	72.35	73.53	71.39	72.22	-0.62	555,958	56	0.549	0.465
Aug 10, 2026	72.35	73.23	72.12	72.84	+0.89	654,532	61	0.566	0.472
Aug 7, 2026	73.49	74.02	71.31	71.95	-0.50	870,192	99	0.554	0.480
Aug 6, 2026	71.10	72.75	71.09	72.45	+2.40	1,156,393	98	0.546	0.484
Aug 5, 2026	69.43	70.40	68.78	70.05	+1.47	826,205	38	0.550	0.483
Aug 4, 2026	68.81	68.83	67.29	68.58	+1.55	1,184,787	275	0.573	0.482
Aug 3, 2026	67.48	67.56	66.07	67.03	-0.03	643,966	77	0.544	0.482
Jul 31, 2026	67.73	68.23	66.24	67.06	-1.37	1,051,136	295	0.513	0.483
Jul 30, 2026	68.16	69.39	67.33	68.43	+0.88	1,767,112	16	0.551	0.483
Jul 29, 2026	68.26	68.67	66.75	67.55	+0.68	1,051,255	71	0.546	0.485
Jul 28, 2026	67.86	68.00	65.66	66.87	-1.92	1,198,388	56	0.511	0.485

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Sep 7, 2017	Sep 25, 2017	0.25	0.50	1.06%
Jun 7, 2017	-	0.16	0.51	1.41%
May 3, 2017	-	0.00	0.26	0.77%
Apr 27, 2016	May 16, 2016	0.66	1.31	7.56%
Apr 29, 2015	May 18, 2015	0.15	0.30	7.56%
Dec 3, 2014	-	0.41	1.66	3.22%
Jul 9, 2014	-	0.87	3.50	2.24%
Apr 30, 2014	May 19, 2014	0.13	0.53	3.34%
Dec 4, 2013	-	0.75	3.00	1.50%
May 2, 2013	May 20, 2013	0.28	1.13	2.57%
Dec 6, 2012	-	0.74	3.80	1.40%
Dec 7, 2010	Dec 27, 2010	0.42	1.68	1.30%

Split History

Split Date	Factor	Announced
No splits on record.