SQM Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

58.94

Change

-1.36

Open

59.76

Previous

60.30

High

59.89

Low

58.36

Bid

-

Ask

-

Volume

616,040

Trades

-

Dividend

0.25

Yield

1.06%

Ex-Div

Sep 7, 2017

Impl Vol

0.413

Hist Vol

0.458

Opt Volume

21

Open Int

14,806

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	50.00	SQM 261120P00050000	0.00	1.05	0.40	0.15	0	14	S
SQM 261120C00055000	3.10	6.40	5.56	5.56	0	15	S	55.00	SQM 261120P00055000	0.00	1.85	2.28	0.85	0	90	S
SQM 261120C00057500	3.00	4.90	3.20	3.87	2	14	S	57.50	SQM 261120P00057500	0.65	2.50	2.95	1.63	0	25	S
SQM 261120C00060000	0.85	3.30	2.86	2.54	0	26	S	60.00	SQM 261120P00060000	1.95	3.80	2.32	2.76	0	111	S
SQM 261120C00062500	0.00	2.20	1.54	1.57	0	50	S	62.50	SQM 261120P00062500	3.80	6.80	4.07	4.26	0	22	S
SQM 261120C00065000	0.30	1.00	1.05	0.92	0	88	S	65.00	SQM 261120P00065000	5.30	8.80	8.80	6.07	0	4	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	50.00	SQM 261218P00050000	0.00	2.80	1.19	0.33	0	39	S
—	—	—	—	—	—	—	—	57.50	SQM 261218P00057500	1.30	3.70	1.30	1.67	0	1	S
SQM 261218C00060000	1.50	4.90	2.20	5.66	0	2	S	60.00	SQM 261218P00060000	2.15	6.30	5.28	2.50	0	1	S
SQM 261218C00062500	0.65	4.00	2.20	4.39	0	6	S	62.50	—	—	—	—	—	—	—	—
SQM 261218C00065000	1.10	2.00	1.95	3.33	1	42	S	65.00	SQM 261218P00065000	5.50	9.40	10.01	4.83	0	16	S

Below are few quick-links for most popular options chains: