Optionistics

Quote for SQM (SOCIEDAD QUIMICA CHILE)

Data as of

Last
58.94
Change
-1.36
Open
59.76
Previous
60.30
High
59.89
Low
58.36
Bid
-
Ask
-
Volume
616,040
Trades
-
Dividend
0.25
Yield
1.06%
Ex-Div
Sep 7, 2017
Impl Vol
0.413
Hist Vol
0.458
Opt Volume
21
Open Int
14,806

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Apr 16 '27 70.00Jan 21 '28 70.00-4.809
Jan 15 '27 60.00Jan 21 '28 60.00-8.0912
Apr 16 '27 65.00Jan 21 '28 65.00-5.319
Jan 15 '27 62.50Jan 21 '28 62.50-8.2512
Jan 15 '27 57.50Jan 21 '28 57.50-7.6512
Nov 20 '26 70.00Jan 21 '28 70.00-10.5014
Nov 20 '26 67.50Jan 21 '28 67.50-10.6014
Nov 20 '26 67.50Jan 15 '27 67.50-1.902
Nov 20 '26 70.00Jan 15 '27 70.00-1.852
Oct 16 '26 70.00Jan 21 '28 70.00-12.4515
Oct 16 '26 70.00Jan 15 '27 70.00-3.803
Jan 15 '27 70.00Jan 21 '28 70.00-8.6512
Jan 15 '27 67.50Jan 21 '28 67.50-8.7012
Oct 16 '26 70.00Nov 20 '26 70.00-1.951
Jan 15 '27 65.00Jan 21 '28 65.00-9.0512
Nov 20 '26 62.50Jan 21 '28 62.50-10.9114
Oct 16 '26 67.50Jan 21 '28 67.50-13.0215
Oct 16 '26 67.50Jan 15 '27 67.50-4.333
Oct 16 '26 65.00Nov 20 '26 65.00-1.701
Nov 20 '26 70.00Apr 16 '27 70.00-5.705
Nov 20 '26 62.50Jan 15 '27 62.50-2.662
Oct 16 '26 67.50Nov 20 '26 67.50-2.431
Oct 16 '26 70.00Apr 16 '27 70.00-7.656
Jan 15 '27 65.00Apr 16 '27 65.00-3.743
Jan 15 '27 70.00Apr 16 '27 70.00-3.853
Nov 20 '26 65.00Jan 15 '27 65.00-3.252
Nov 20 '26 65.00Jan 21 '28 65.00-12.3014
Oct 16 '26 65.00Jan 15 '27 65.00-4.953
Oct 16 '26 65.00Jan 21 '28 65.00-14.0015
Nov 20 '26 65.00Apr 16 '27 65.00-6.995
Oct 16 '26 62.50Nov 20 '26 62.50-2.691
Oct 16 '26 62.50Jan 21 '28 62.50-13.6015
Oct 16 '26 65.00Apr 16 '27 65.00-8.696
Oct 16 '26 62.50Jan 15 '27 62.50-5.353