Optionistics

Quote for SQM (SOCIEDAD QUIMICA CHILE)

Data as of

Last
58.94
Change
-1.36
Open
59.76
Previous
60.30
High
59.89
Low
58.36
Bid
-
Ask
-
Volume
616,040
Trades
-
Dividend
0.25
Yield
1.06%
Ex-Div
Sep 7, 2017
Impl Vol
0.413
Hist Vol
0.458
Opt Volume
21
Open Int
14,806

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 70.00Jan 15 '27 70.00-0.302
Oct 16 '26 60.00Nov 20 '26 60.00-1.101
Nov 20 '26 70.00Apr 16 '27 70.00-2.955
Oct 16 '26 60.00Jan 15 '27 60.00-3.103
Nov 20 '26 65.00Jan 15 '27 65.00-1.112
Oct 16 '26 62.50Nov 20 '26 62.50-1.201
Nov 20 '26 65.00Apr 16 '27 65.00-3.655
Nov 20 '26 65.00Jan 21 '28 65.00-6.5014
Nov 20 '26 67.50Jan 15 '27 67.50-1.552
Oct 16 '26 60.00Jan 21 '28 60.00-9.1615
Nov 20 '26 70.00Jan 21 '28 70.00-7.8014
Oct 16 '26 62.50Jan 15 '27 62.50-2.903
Oct 16 '26 67.50Jan 15 '27 67.50-3.573
Oct 16 '26 65.00Jan 15 '27 65.00-3.763
Apr 16 '27 65.00Jan 21 '28 65.00-2.859
Oct 16 '26 70.00Jan 15 '27 70.00-2.943
Nov 20 '26 57.50Jan 15 '27 57.50-1.532
Nov 20 '26 67.50Apr 16 '27 67.50-4.105
Oct 16 '26 67.50Nov 20 '26 67.50-2.021
Nov 20 '26 62.50Jan 15 '27 62.50-1.702
Oct 16 '26 67.50Apr 16 '27 67.50-6.126
Nov 20 '26 60.00Jan 15 '27 60.00-2.002
Jan 15 '27 65.00Apr 16 '27 65.00-2.543
Jan 15 '27 67.50Apr 16 '27 67.50-2.553
Oct 16 '26 65.00Apr 16 '27 65.00-6.306
Jan 15 '27 65.00Jan 21 '28 65.00-5.3912
Oct 16 '26 65.00Jan 21 '28 65.00-9.1515
Jan 15 '27 70.00Apr 16 '27 70.00-2.653
Oct 16 '26 62.50Apr 16 '27 62.50-5.566
Jan 15 '27 60.00Jan 21 '28 60.00-6.0612
Oct 16 '26 70.00Apr 16 '27 70.00-5.596
Jan 15 '27 62.50Apr 16 '27 62.50-2.663
Oct 16 '26 65.00Nov 20 '26 65.00-2.651
Apr 16 '27 70.00Jan 21 '28 70.00-4.859
Jan 15 '27 57.50Jan 21 '28 57.50-6.5012
Nov 20 '26 62.50Apr 16 '27 62.50-4.365
Nov 20 '26 60.00Jan 21 '28 60.00-8.0614
Nov 20 '26 57.50Jan 21 '28 57.50-8.0314
Jan 15 '27 70.00Jan 21 '28 70.00-7.5012
Oct 16 '26 70.00Jan 21 '28 70.00-10.4415